Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601928 Jiangsu Phoenix Publishing & Media Corporation Limited凤凰传媒Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Phoenix Publishing & Media Corporation Limited (601928) at a glance

Code
601928
Company
Jiangsu Phoenix Publishing & Media Corporation Limited
Local name
凤凰传媒
Market
Shanghai Stock Exchange
Share price
CN¥9.38 -0.06 (-0.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Phoenix Publishing & Media Corporation Limited (601928) Stock Price History

Jiangsu Phoenix Publishing & Media Corporation Limited closed at CN¥9.38 on Nov 9, 2026, +8.8% over 1 month, −7.3% over 1 year.

2026-10-16 配当・利益分配 凤凰传媒2026年半年度权益分派实施公告2026-10-31 決算説明会 凤凰传媒关于召开2026年第三季度业绩说明会的公告 / 営業データ 凤凰传媒关于2026年第三季度主要经营数据的公告 / 取締役会決議 凤凰传媒第六届董事会第十四次会议决议公告 / 第3四半期報告 凤凰传媒2026年第三季度报告CN¥9.44CN¥8.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.44Nov 6
1-Month LowCN¥8.56Oct 23
1-Week Change+1.4%vs Nov 2
1-Month Change+8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,882 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.38−0.06−0.64%
Nov 6 (Fri)CN¥9.44+0.08+0.85%
Nov 5 (Thu)CN¥9.36+0.01+0.11%
Nov 4 (Wed)CN¥9.35−0.07−0.74%
Nov 3 (Tue)CN¥9.42+0.17+1.84%
Nov 2 (Mon)CN¥9.25+0.44+4.99%
Oct 30 (Fri)CN¥8.81+0.10+1.15%
Oct 29 (Thu)CN¥8.71+0.05+0.58%
Oct 28 (Wed)CN¥8.66−0.07−0.80%
Oct 27 (Tue)CN¥8.73−0.02−0.23%
2026-10-16 配当・利益分配 凤凰传媒2026年半年度权益分派实施公告2026-10-31 決算説明会 凤凰传媒关于召开2026年第三季度业绩说明会的公告 / 営業データ 凤凰传媒关于2026年第三季度主要经营数据的公告 / 取締役会決議 凤凰传媒第六届董事会第十四次会议决议公告 / 第3四半期報告 凤凰传媒2026年第三季度报告CN¥9.44CN¥8.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.44Nov 6
3-Month LowCN¥8.16Sep 28
1-Month Change+8.8%vs Oct 9
3-Month Change+2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,152 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.38−0.06−0.64%
Nov 6 (Fri)CN¥9.44+0.08+0.85%
Nov 5 (Thu)CN¥9.36+0.01+0.11%
Nov 4 (Wed)CN¥9.35−0.07−0.74%
Nov 3 (Tue)CN¥9.42+0.17+1.84%
Nov 2 (Mon)CN¥9.25+0.44+4.99%
Oct 30 (Fri)CN¥8.81+0.10+1.15%
Oct 29 (Thu)CN¥8.71+0.05+0.58%
Oct 28 (Wed)CN¥8.66−0.07−0.80%
Oct 27 (Tue)CN¥8.73−0.02−0.23%
2026-10-16 配当・利益分配 凤凰传媒2026年半年度权益分派实施公告2026-10-31 決算説明会 凤凰传媒关于召开2026年第三季度业绩说明会的公告 / 営業データ 凤凰传媒关于2026年第三季度主要经营数据的公告 / 取締役会決議 凤凰传媒第六届董事会第十四次会议决议公告 / 第3四半期報告 凤凰传媒2026年第三季度报告CN¥10.02CN¥8.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.02Jul 31
6-Month LowCN¥8.16Sep 28
3-Month Change+2.0%vs Aug 7
6-Month Change−1.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,915 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.38+6.5%
Oct 2026CN¥8.81+5.6%
Sep 2026CN¥8.34−3.4%
Aug 2026CN¥8.63−13.9%
Jul 2026CN¥10.02+14.0%
Jun 2026CN¥8.79−1.8%
May 2026CN¥8.95−5.1%
2026-10-16 配当・利益分配 凤凰传媒2026年半年度权益分派实施公告2026-10-31 決算説明会 凤凰传媒关于召开2026年第三季度业绩说明会的公告 / 営業データ 凤凰传媒关于2026年第三季度主要经营数据的公告 / 取締役会決議 凤凰传媒第六届董事会第十四次会议决议公告 / 第3四半期報告 凤凰传媒2026年第三季度报告CN¥10.40CN¥8.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.40Dec 11
52-Week LowCN¥8.16Sep 28
Year to Date−6.6%vs Dec 31
From 52-Week High−9.8%Dec 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.38+6.5%
Oct 2026CN¥8.81+5.6%
Sep 2026CN¥8.34−3.4%
Aug 2026CN¥8.63−13.9%
Jul 2026CN¥10.02+14.0%
Jun 2026CN¥8.79−1.8%
May 2026CN¥8.95−5.1%
Apr 2026CN¥9.43−3.6%
Mar 2026CN¥9.78−2.5%
Feb 2026CN¥10.03−0.6%
Jan 2026CN¥10.09+0.5%
Dec 2025CN¥10.04+0.5%
Nov 2025CN¥9.99―
CN¥12.01CN¥8.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.01Sep 30, 2024
3-Year LowCN¥8.25Sep 18, 2026
Annualized Return−2.7%
Max Drawdown−31.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,223 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38−6.6%
2025CN¥10.04―
CN¥15.43CN¥6.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.43May 1, 2023
5-Year LowCN¥6.36Aug 1, 2022
Annualized Return+6.8%
Max Drawdown−46.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,855 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38−6.6%
2025CN¥10.04―
CN¥19.60CN¥6.03Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.60May 2015
All-Time LowCN¥6.03Aug 2018
Total Change+12.2%vs Dec 2011
Annualized Return+0.8%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥11,220 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38−6.6%
2025CN¥10.04−13.0%
2024CN¥11.54+31.0%
2023CN¥8.81+11.2%
2022CN¥7.92−2.1%
2021CN¥8.09+27.8%
2020CN¥6.33−16.8%
2019CN¥7.61−4.2%
2018CN¥7.94−2.1%
2017CN¥8.11−22.5%
2016CN¥10.47−34.3%
2015CN¥15.93+48.0%
2014CN¥10.76+12.6%
2013CN¥9.56+41.0%
2012CN¥6.78−18.9%
2011CN¥8.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
凤凰传媒2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
凤凰传媒第六届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
凤凰传媒关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
決算説明会
凤凰传媒关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
配当・利益分配
凤凰传媒2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu Phoenix Publishing & Media Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English