No.15
Disclosure
2026/11/03 09:00
取締役会決議
第三届董事会第三十一次会议决议公告
第三届董事会第三十一次会议决议公告
002975 Zhuhai Bojay Electronics Co., Ltd.博杰股份Shenzhen Stock Exchange
15 posts
Zhuhai Bojay Electronics Co., Ltd. (002975) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhuhai Bojay Electronics Co., Ltd. (002975) Stock Price History
Zhuhai Bojay Electronics Co., Ltd. closed at CN¥78.54 on Nov 9, 2026, −17.2% over 1 month, +34.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥94.88Oct 9
1-Month LowCN¥70.30Nov 3
1-Week Change+3.3%vs Nov 2
1-Month Change−17.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥78.54 | +4.66 | +6.31% |
| Nov 6 (Fri) | CN¥73.88 | −6.68 | −8.29% |
| Nov 5 (Thu) | CN¥80.56 | +3.23 | +4.18% |
| Nov 4 (Wed) | CN¥77.33 | +7.03 | +10.00% |
| Nov 3 (Tue) | CN¥70.30 | −5.73 | −7.54% |
| Nov 2 (Mon) | CN¥76.03 | +0.67 | +0.89% |
| Oct 30 (Fri) | CN¥75.36 | −5.68 | −7.01% |
| Oct 29 (Thu) | CN¥81.04 | −4.08 | −4.79% |
| Oct 28 (Wed) | CN¥85.12 | +7.74 | +10.00% |
| Oct 27 (Tue) | CN¥77.38 | −1.43 | −1.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥110.90Sep 24
3-Month LowCN¥70.30Nov 3
1-Month Change−17.2%vs Oct 9
3-Month Change−19.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,777 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥78.54 | +4.66 | +6.31% |
| Nov 6 (Fri) | CN¥73.88 | −6.68 | −8.29% |
| Nov 5 (Thu) | CN¥80.56 | +3.23 | +4.18% |
| Nov 4 (Wed) | CN¥77.33 | +7.03 | +10.00% |
| Nov 3 (Tue) | CN¥70.30 | −5.73 | −7.54% |
| Nov 2 (Mon) | CN¥76.03 | +0.67 | +0.89% |
| Oct 30 (Fri) | CN¥75.36 | −5.68 | −7.01% |
| Oct 29 (Thu) | CN¥81.04 | −4.08 | −4.79% |
| Oct 28 (Wed) | CN¥85.12 | +7.74 | +10.00% |
| Oct 27 (Tue) | CN¥77.38 | −1.43 | −1.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥156.18Jun 25
6-Month LowCN¥69.34Jul 30
3-Month Change−19.8%vs Aug 7
6-Month Change−18.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥78.54 | +4.2% |
| Oct 2026 | CN¥75.36 | −26.1% |
| Sep 2026 | CN¥101.95 | −5.5% |
| Aug 2026 | CN¥107.90 | +47.0% |
| Jul 2026 | CN¥73.40 | −48.3% |
| Jun 2026 | CN¥142.00 | −1.6% |
| May 2026 | CN¥144.30 | +69.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥156.18Jun 25
52-Week LowCN¥50.73Mar 23
Year to Date+32.6%vs Dec 31
From 52-Week High−49.7%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,424 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥78.54 | +4.2% |
| Oct 2026 | CN¥75.36 | −26.1% |
| Sep 2026 | CN¥101.95 | −5.5% |
| Aug 2026 | CN¥107.90 | +47.0% |
| Jul 2026 | CN¥73.40 | −48.3% |
| Jun 2026 | CN¥142.00 | −1.6% |
| May 2026 | CN¥144.30 | +69.9% |
| Apr 2026 | CN¥84.91 | +57.2% |
| Mar 2026 | CN¥54.00 | −13.9% |
| Feb 2026 | CN¥62.75 | −1.3% |
| Jan 2026 | CN¥63.59 | +7.4% |
| Dec 2025 | CN¥59.23 | −3.4% |
| Nov 2025 | CN¥61.35 | +10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥144.43Jun 26, 2026
3-Year LowCN¥18.08Sep 16, 2024
Annualized Return+43.0%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,114 today (+191.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +191.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.54 | +32.6% |
| 2025 | CN¥59.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥144.43Jun 26, 2026
5-Year LowCN¥18.08Sep 16, 2024
Annualized Return+10.3%
Max Drawdown−63.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,282 today (+62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.54 | +32.6% |
| 2025 | CN¥59.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥144.43Jun 2026
All-Time LowCN¥18.08Sep 2024
Total Change+238.8%vs Feb 2020
Annualized Return+19.8%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥33,875 today (+238.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved +238.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.54 | +32.6% |
| 2025 | CN¥59.23 | +186.6% |
| 2024 | CN¥20.67 | −29.7% |
| 2023 | CN¥29.39 | +20.6% |
| 2022 | CN¥24.36 | −50.1% |
| 2021 | CN¥48.86 | −42.8% |
| 2020 | CN¥85.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 関連当事者取引 关于新增2026年度日常关联交易预计的公告
- 11/10 株主総会の招集 关于召开2026年第六次临时股东会的通知
- 11/10 取締役会決議 第三届董事会第三十二次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/03 09:00
関連当事者取引
关于控股子公司增资扩股引入投资者暨关联交易的公告
关于控股子公司增资扩股引入投资者暨关联交易的公告
Delete
No.13
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失、资产减值损失的公告
关于2026年前三季度计提信用减值损失、资产减值损失的公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/16 09:00
買収
关于收购股权事项进展暨完成工商变更登记的公告
关于收购股权事项进展暨完成工商变更登记的公告
Delete
No.9
Disclosure
2026/10/16 09:00
自社株買い
关于2025年限制性股票激励计划部分限售限制性股票回购注销完成的公告
关于2025年限制性股票激励计划部分限售限制性股票回购注销完成的公告
Delete
No.8
Disclosure
2026/09/19 09:00
第三者割当増資
北京德恒律师事务所关于珠海博杰电子股份有限公司2026年度向特定对象发行A股股票的补充法律意见（二）
北京德恒律师事务所关于珠海博杰电子股份有限公司2026年度向特定对象发行A股股票的补充法律意见（二）
Delete
No.7
Disclosure
2026/09/19 09:00
第三者割当増資
国泰海通证券股份有限公司关于珠海博杰电子股份有限公司向特定对象发行A股股票之发行保荐书
国泰海通证券股份有限公司关于珠海博杰电子股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.6
Disclosure
2026/09/19 09:00
第三者割当増資
国泰海通证券股份有限公司关于珠海博杰电子股份有限公司向特定对象发行A股股票之上市保荐书
国泰海通证券股份有限公司关于珠海博杰电子股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.5
Disclosure
2026/09/19 09:00
第三者割当増資
关于珠海博杰电子股份有限公司申请向特定对象发行股票的审核问询函的回复
关于珠海博杰电子股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.4
Disclosure
2026/09/19 09:00
第三者割当増資
珠海博杰电子股份有限公司向特定对象发行A股股票募集说明书（修订稿）
珠海博杰电子股份有限公司向特定对象发行A股股票募集说明书（修订稿）
Delete
No.3
Disclosure
2026/09/19 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于珠海博杰电子股份有限公司申请向特定对象发行股票的审核问询函的回复说明
立信会计师事务所（特殊普通合伙）关于珠海博杰电子股份有限公司申请向特定对象发行股票的审核问询函的回复说明
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函的回复及募集说明书（修订稿）等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函的回复及募集说明书（修订稿）等申请文件更新的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
保有株の担保差入
关于控股股东、实际控制人之一部分股份质押的公告
关于控股股东、实际控制人之一部分股份质押的公告
Delete
Write on the Zhuhai Bojay Electronics Co., Ltd. board
More Chinese stocks in English
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349
- HBIS Company Limited000709
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255
- China Railway Construction Heavy Industry Corporation Limited688425
- Chengdu Xingrong Environment Co., Ltd.000598
- COFCO CAPITAL HOLDINGS CO., LTD.002423