No.16
Disclosure
2026/10/31 09:00
余資の運用
山东威高血液净化制品股份有限公司关于使用自有闲置资金购买理财产品的公告
山东威高血液净化制品股份有限公司关于使用自有闲置资金购买理财产品的公告
603014 Shandong Weigao Blood Purification Products Co., Ltd.威高血净Shanghai Stock Exchange
16 posts
Shandong Weigao Blood Purification Products Co., Ltd. (603014) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Weigao Blood Purification Products Co., Ltd. (603014) Stock Price History
Shandong Weigao Blood Purification Products Co., Ltd. closed at CN¥34.06 on Nov 9, 2026, +11.9% over 1 month, −24.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.86Nov 6
1-Month LowCN¥29.06Oct 16
1-Week Change+6.1%vs Nov 2
1-Month Change+11.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,186 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.06 | −0.80 | −2.29% |
| Nov 6 (Fri) | CN¥34.86 | +0.71 | +2.08% |
| Nov 5 (Thu) | CN¥34.15 | +0.30 | +0.89% |
| Nov 4 (Wed) | CN¥33.85 | +1.21 | +3.71% |
| Nov 3 (Tue) | CN¥32.64 | +0.53 | +1.65% |
| Nov 2 (Mon) | CN¥32.11 | +2.49 | +8.41% |
| Oct 30 (Fri) | CN¥29.62 | +0.10 | +0.34% |
| Oct 29 (Thu) | CN¥29.52 | −0.52 | −1.73% |
| Oct 28 (Wed) | CN¥30.04 | +0.31 | +1.04% |
| Oct 27 (Tue) | CN¥29.73 | −0.51 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.86Nov 6
3-Month LowCN¥29.06Oct 16
1-Month Change+11.9%vs Oct 9
3-Month Change−0.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,059 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.06 | −0.80 | −2.29% |
| Nov 6 (Fri) | CN¥34.86 | +0.71 | +2.08% |
| Nov 5 (Thu) | CN¥34.15 | +0.30 | +0.89% |
| Nov 4 (Wed) | CN¥33.85 | +1.21 | +3.71% |
| Nov 3 (Tue) | CN¥32.64 | +0.53 | +1.65% |
| Nov 2 (Mon) | CN¥32.11 | +2.49 | +8.41% |
| Oct 30 (Fri) | CN¥29.62 | +0.10 | +0.34% |
| Oct 29 (Thu) | CN¥29.52 | −0.52 | −1.73% |
| Oct 28 (Wed) | CN¥30.04 | +0.31 | +1.04% |
| Oct 27 (Tue) | CN¥29.73 | −0.51 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.83Jun 17
6-Month LowCN¥29.06Oct 16
3-Month Change−0.4%vs Aug 7
6-Month Change−6.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,319 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.06 | +15.0% |
| Oct 2026 | CN¥29.62 | −3.8% |
| Sep 2026 | CN¥30.79 | −2.3% |
| Aug 2026 | CN¥31.52 | −2.1% |
| Jul 2026 | CN¥32.20 | −1.6% |
| Jun 2026 | CN¥32.73 | −7.6% |
| May 2026 | CN¥35.41 | −1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.75Nov 10
52-Week LowCN¥29.06Oct 16
Year to Date−14.1%vs Dec 31
From 52-Week High−22.1%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,785 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.06 | +15.0% |
| Oct 2026 | CN¥29.62 | −3.8% |
| Sep 2026 | CN¥30.79 | −2.3% |
| Aug 2026 | CN¥31.52 | −2.1% |
| Jul 2026 | CN¥32.20 | −1.6% |
| Jun 2026 | CN¥32.73 | −7.6% |
| May 2026 | CN¥35.41 | −1.5% |
| Apr 2026 | CN¥35.95 | −2.3% |
| Mar 2026 | CN¥36.80 | −9.3% |
| Feb 2026 | CN¥40.57 | −0.2% |
| Jan 2026 | CN¥40.66 | +2.6% |
| Dec 2025 | CN¥39.63 | −2.0% |
| Nov 2025 | CN¥40.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.27Nov 3, 2025
3-Year LowCN¥29.06Oct 16, 2026
Annualized Return−3.8%
Max Drawdown−35.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,445 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.06 | −14.1% |
| 2025 | CN¥39.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
決算説明会
山东威高血液净化制品股份有限公司关于召开2026年第三季度业绩说明会的公告
山东威高血液净化制品股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会決議
山东威高血液净化制品股份有限公司第二届董事会第二十六次会议决议公告
山东威高血液净化制品股份有限公司第二届董事会第二十六次会议决议公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
山东威高血液净化制品股份有限公司2026年第三季度报告
山东威高血液净化制品股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/09/25 09:00
株式対価のM&A
山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书（摘要）
山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书（摘要）
Delete
No.11
Disclosure
2026/09/25 09:00
株式対価のM&A
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之实施情况的法律意见书
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之实施情况的法律意见书
Delete
No.10
Disclosure
2026/09/25 09:00
株式対価のM&A
山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书
山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况暨新增股份上市公告书
Delete
No.9
Disclosure
2026/09/25 09:00
株式対価のM&A
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况的独立财务顾问核查意见
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易实施情况的独立财务顾问核查意见
Delete
No.8
Disclosure
2026/09/25 09:00
株式対価のM&A
关于发行股份购买资产暨关联交易的发行结果暨股本变动的公告
关于发行股份购买资产暨关联交易的发行结果暨股本变动的公告
Delete
No.7
Disclosure
2026/09/25 09:00
大量保有の変動
关于股东权益变动暨控股股东变更的提示性公告
关于股东权益变动暨控股股东变更的提示性公告
Delete
No.6
Disclosure
2026/09/15 09:00
配当・利益分配
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司实施利润分配后调整发行股份购买资产的股份发行价格和发行数量之法律意见书
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司实施利润分配后调整发行股份购买资产的股份发行价格和发行数量之法律意见书
Delete
No.5
Disclosure
2026/09/15 09:00
配当・利益分配
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司实施利润分配后调整本次重组所涉发行股份购买资产的股份发行价格和发行数量之独立财务顾问核查意见
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司实施利润分配后调整本次重组所涉发行股份购买资产的股份发行价格和发行数量之独立财务顾问核查意见
Delete
No.4
Disclosure
2026/09/15 09:00
配当・利益分配
山东威高血液净化制品股份有限公司关于实施利润分配后调整本次交易所涉发行股份购买资产的股份发行价格和发行数量的公告
山东威高血液净化制品股份有限公司关于实施利润分配后调整本次交易所涉发行股份购买资产的股份发行价格和发行数量的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株式対価のM&A
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之标的资产过户情况的法律意见书
北京市嘉源律师事务所关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之标的资产过户情况的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之资产过户情况的独立财务顾问核查意见
华泰联合证券有限责任公司关于山东威高血液净化制品股份有限公司发行股份购买资产暨关联交易之资产过户情况的独立财务顾问核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
山东威高血液净化制品股份有限公司关于发行股份购买资产暨关联交易之标的资产过户完成的公告
山东威高血液净化制品股份有限公司关于发行股份购买资产暨关联交易之标的资产过户完成的公告
Delete
Write on the Shandong Weigao Blood Purification Products Co., Ltd. board
More Chinese stocks in English
- Betta Pharmaceuticals Co., Ltd.300558
- Hangzhou EZVIZ Network Co., Ltd.688475
- CECEP Wind-Power Corporation601016
- MLOPTIC Corp.688502
- Shengda Resources Co., Ltd.000603
- Fangda Carbon New Material Co., Ltd.600516
- Yantai North Andre Juice Co., Ltd.605198
- Jiangsu Phoenix Publishing & Media Corporation Limited601928
- Zhuhai Bojay Electronics Co., Ltd.002975
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730