Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688475 Hangzhou EZVIZ Network Co., Ltd.萤石网络Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou EZVIZ Network Co., Ltd. (688475) at a glance

Code
688475
Company
Hangzhou EZVIZ Network Co., Ltd.
Local name
萤石网络
Market
Shanghai Stock Exchange
Share price
CN¥29.63 -0.29 (-0.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou EZVIZ Network Co., Ltd. (688475) Stock Price History

Hangzhou EZVIZ Network Co., Ltd. closed at CN¥29.63 on Nov 9, 2026, +7.2% over 1 month, −4.8% over 1 year.

2026-10-17 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会独立董事专门会议第七次会议决议 / 取締役会決議 第二届董事会第十四次会议决议公告2026-11-07 大量保有の変動 简式权益变动报告书（阡陌青荷） / 大量保有の変動 简式权益变动报告书（浙资运营） / 大量保有の変動 关于持股5%以上股东协议转让股份暨权益变动的提示性公告CN¥30.55CN¥27.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.55Nov 5
1-Month LowCN¥27.00Oct 15
1-Week Change+0.1%vs Nov 2
1-Month Change+7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,724 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.63−0.29−0.97%
Nov 6 (Fri)CN¥29.92−0.63−2.06%
Nov 5 (Thu)CN¥30.55+0.24+0.79%
Nov 4 (Wed)CN¥30.31+0.51+1.71%
Nov 3 (Tue)CN¥29.80+0.19+0.64%
Nov 2 (Mon)CN¥29.61+1.15+4.04%
Oct 30 (Fri)CN¥28.46−0.25−0.87%
Oct 29 (Thu)CN¥28.71−0.53−1.81%
Oct 28 (Wed)CN¥29.24−0.08−0.27%
Oct 27 (Tue)CN¥29.32−0.85−2.82%
2026-10-17 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会独立董事专门会议第七次会议决议 / 取締役会決議 第二届董事会第十四次会议决议公告2026-11-07 大量保有の変動 简式权益变动报告书（阡陌青荷） / 大量保有の変動 简式权益变动报告书（浙资运营） / 大量保有の変動 关于持股5%以上股东协议转让股份暨权益变动的提示性公告CN¥31.29CN¥26.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.29Aug 10
3-Month LowCN¥26.68Oct 8
1-Month Change+7.2%vs Oct 9
3-Month Change−3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.63−0.29−0.97%
Nov 6 (Fri)CN¥29.92−0.63−2.06%
Nov 5 (Thu)CN¥30.55+0.24+0.79%
Nov 4 (Wed)CN¥30.31+0.51+1.71%
Nov 3 (Tue)CN¥29.80+0.19+0.64%
Nov 2 (Mon)CN¥29.61+1.15+4.04%
Oct 30 (Fri)CN¥28.46−0.25−0.87%
Oct 29 (Thu)CN¥28.71−0.53−1.81%
Oct 28 (Wed)CN¥29.24−0.08−0.27%
Oct 27 (Tue)CN¥29.32−0.85−2.82%
2026-10-17 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会独立董事专门会议第七次会议决议 / 取締役会決議 第二届董事会第十四次会议决议公告2026-11-07 大量保有の変動 简式权益变动报告书（阡陌青荷） / 大量保有の変動 简式权益变动报告书（浙资运营） / 大量保有の変動 关于持股5%以上股东协议转让股份暨权益变动的提示性公告CN¥31.44CN¥25.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.44May 13
6-Month LowCN¥25.82Jun 11
3-Month Change−3.5%vs Aug 7
6-Month Change−7.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,433 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.63+4.1%
Oct 2026CN¥28.46+5.0%
Sep 2026CN¥27.10−7.5%
Aug 2026CN¥29.29−1.3%
Jul 2026CN¥29.69+8.6%
Jun 2026CN¥27.35−3.1%
May 2026CN¥28.23−9.5%
2026-10-17 関連当事者取引 关于增加2026年度日常关联交易预计额度的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会独立董事专门会议第七次会议决议 / 取締役会決議 第二届董事会第十四次会议决议公告2026-11-07 大量保有の変動 简式权益变动报告书（阡陌青荷） / 大量保有の変動 简式权益变动报告书（浙资运营） / 大量保有の変動 关于持股5%以上股东协议转让股份暨权益变动的提示性公告CN¥32.87CN¥25.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.87Jan 12
52-Week LowCN¥25.71Mar 23
Year to Date−1.6%vs Dec 31
From 52-Week High−9.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,479 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.63+4.1%
Oct 2026CN¥28.46+5.0%
Sep 2026CN¥27.10−7.5%
Aug 2026CN¥29.29−1.3%
Jul 2026CN¥29.69+8.6%
Jun 2026CN¥27.35−3.1%
May 2026CN¥28.23−9.5%
Apr 2026CN¥31.18+18.4%
Mar 2026CN¥26.34−10.9%
Feb 2026CN¥29.57−3.3%
Jan 2026CN¥30.59+1.6%
Dec 2025CN¥30.11+2.8%
Nov 2025CN¥29.30−9.2%
CN¥43.98CN¥24.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.98Feb 17, 2025
3-Year LowCN¥24.65Sep 9, 2024
Annualized Return−5.9%
Max Drawdown−41.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,343 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.63−1.6%
2025CN¥30.11―
CN¥43.98CN¥18.52Dec 26, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.98Feb 17, 2025
5-Year LowCN¥18.52Dec 26, 2022
Annualized Return+12.9%
Max Drawdown−41.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,998 today (+60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.63−1.6%
2025CN¥30.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
大量保有の変動
关于持股5%以上股东协议转让股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/07 09:00
大量保有の変動
简式权益变动报告书（浙资运营）

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
大量保有の変動
简式权益变动报告书（阡陌青荷）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
取締役会決議
第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
第二届董事会独立董事专门会议第七次会议决议

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete

Write on the Hangzhou EZVIZ Network Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English