No.18
Disclosure
2026/10/23 09:00
取締役会決議
第四届董事会2026年第五次会议决议公告
第四届董事会2026年第五次会议决议公告
002926 Huaxi Securities Co., Ltd.华西证券Shenzhen Stock Exchange
18 posts
Huaxi Securities Co., Ltd. (002926) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaxi Securities Co., Ltd. (002926) Stock Price HistoryNear a 52-week low
Huaxi Securities Co., Ltd. closed at CN¥7.61 on Nov 9, 2026, −8.3% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.33Oct 14
1-Month LowCN¥7.41Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−8.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,169 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.61 | −0.03 | −0.39% |
| Nov 6 (Fri) | CN¥7.64 | −0.08 | −1.04% |
| Nov 5 (Thu) | CN¥7.72 | −0.02 | −0.26% |
| Nov 4 (Wed) | CN¥7.74 | +0.03 | +0.39% |
| Nov 3 (Tue) | CN¥7.71 | +0.05 | +0.65% |
| Nov 2 (Mon) | CN¥7.66 | +0.25 | +3.37% |
| Oct 30 (Fri) | CN¥7.41 | −0.02 | −0.27% |
| Oct 29 (Thu) | CN¥7.43 | −0.11 | −1.46% |
| Oct 28 (Wed) | CN¥7.54 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.53 | −0.13 | −1.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.73Sep 1
3-Month LowCN¥7.41Oct 30
1-Month Change−8.3%vs Oct 9
3-Month Change−7.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,125 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.61 | −0.03 | −0.39% |
| Nov 6 (Fri) | CN¥7.64 | −0.08 | −1.04% |
| Nov 5 (Thu) | CN¥7.72 | −0.02 | −0.26% |
| Nov 4 (Wed) | CN¥7.74 | +0.03 | +0.39% |
| Nov 3 (Tue) | CN¥7.71 | +0.05 | +0.65% |
| Nov 2 (Mon) | CN¥7.66 | +0.25 | +3.37% |
| Oct 30 (Fri) | CN¥7.41 | −0.02 | −0.27% |
| Oct 29 (Thu) | CN¥7.43 | −0.11 | −1.46% |
| Oct 28 (Wed) | CN¥7.54 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.53 | −0.13 | −1.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.80May 12
6-Month LowCN¥7.41Oct 30
3-Month Change−7.9%vs Aug 7
6-Month Change−12.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,697 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.61 | +2.7% |
| Oct 2026 | CN¥7.41 | −9.1% |
| Sep 2026 | CN¥8.15 | −5.3% |
| Aug 2026 | CN¥8.61 | +2.5% |
| Jul 2026 | CN¥8.40 | +2.8% |
| Jun 2026 | CN¥8.17 | +1.0% |
| May 2026 | CN¥8.09 | −7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.03Nov 19
52-Week LowCN¥7.41Oct 30
Year to Date−18.0%vs Dec 31
From 52-Week High−24.1%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.61 | +2.7% |
| Oct 2026 | CN¥7.41 | −9.1% |
| Sep 2026 | CN¥8.15 | −5.3% |
| Aug 2026 | CN¥8.61 | +2.5% |
| Jul 2026 | CN¥8.40 | +2.8% |
| Jun 2026 | CN¥8.17 | +1.0% |
| May 2026 | CN¥8.09 | −7.2% |
| Apr 2026 | CN¥8.72 | +4.8% |
| Mar 2026 | CN¥8.32 | −6.9% |
| Feb 2026 | CN¥8.94 | −3.0% |
| Jan 2026 | CN¥9.22 | −0.6% |
| Dec 2025 | CN¥9.28 | −4.0% |
| Nov 2025 | CN¥9.67 | −4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.82Aug 18, 2025
3-Year LowCN¥6.39Sep 2, 2024
Annualized Return−2.3%
Max Drawdown−31.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.61 | −18.0% |
| 2025 | CN¥9.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.82Aug 18, 2025
5-Year LowCN¥6.39Sep 2, 2024
Annualized Return−4.2%
Max Drawdown−35.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,096 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.61 | −18.0% |
| 2025 | CN¥9.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.76Feb 2018
All-Time LowCN¥6.39Sep 2024
Total Change−51.7%vs Feb 2018
Annualized Return−8.0%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥4,829 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.61 | −18.0% |
| 2025 | CN¥9.28 | +17.5% |
| 2024 | CN¥7.90 | +1.8% |
| 2023 | CN¥7.76 | +3.1% |
| 2022 | CN¥7.53 | −23.6% |
| 2021 | CN¥9.85 | −21.1% |
| 2020 | CN¥12.48 | +14.8% |
| 2019 | CN¥10.87 | +17.3% |
| 2018 | CN¥9.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/09/24 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）在深圳证券交易所上市的公告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）在深圳证券交易所上市的公告
Delete
No.15
Disclosure
2026/09/18 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）发行结果公告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）发行结果公告
Delete
No.14
Disclosure
2026/09/16 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）票面利率公告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）票面利率公告
Delete
No.13
Disclosure
2026/09/17 09:00
関連当事者取引
关联交易制度
关联交易制度
Delete
No.12
Disclosure
2026/09/17 09:00
独立取締役
独立董事工作制度
独立董事工作制度
Delete
No.11
Disclosure
2026/09/17 09:00
株主総会
股东会网络投票实施细则
股东会网络投票实施细则
Delete
No.10
Disclosure
2026/09/17 09:00
株主総会
北京中伦（成都）律师事务所关于华西证券股份有限公司2026年第一次临时股东会的法律意见书
北京中伦（成都）律师事务所关于华西证券股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/09/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/16 09:00
社債・短期資金調達
关于延长华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）簿记建档时间的公告
关于延长华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）簿记建档时间的公告
Delete
No.7
Disclosure
2026/09/15 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）发行公告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）发行公告
Delete
No.6
Disclosure
2026/09/15 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）募集说明书
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）募集说明书
Delete
No.5
Disclosure
2026/09/15 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）募集说明书摘要
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）募集说明书摘要
Delete
No.4
Disclosure
2026/09/15 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）更名公告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）更名公告
Delete
No.3
Disclosure
2026/09/15 09:00
社債・短期資金調達
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）信用评级报告
华西证券股份有限公司2026年面向专业投资者公开发行公司债券（第四期）信用评级报告
Delete
No.2
Disclosure
2026/09/15 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.1
Disclosure
2026/09/14 09:00
社債・短期資金調達
2025年面向专业投资者公开发行公司债券(第二期)2026年付息公告
2025年面向专业投资者公开发行公司债券(第二期)2026年付息公告
Delete
Write on the Huaxi Securities Co., Ltd. board
More Chinese stocks in English
- Shandong Weigao Blood Purification Products Co., Ltd.603014
- Betta Pharmaceuticals Co., Ltd.300558
- Hangzhou EZVIZ Network Co., Ltd.688475
- CECEP Wind-Power Corporation601016
- MLOPTIC Corp.688502
- Shengda Resources Co., Ltd.000603
- Fangda Carbon New Material Co., Ltd.600516
- Yantai North Andre Juice Co., Ltd.605198
- Jiangsu Phoenix Publishing & Media Corporation Limited601928
- Zhuhai Bojay Electronics Co., Ltd.002975
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683