Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300003 Lepu Medical Technology (Beijing) Co., Ltd.乐普医疗Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lepu Medical Technology (Beijing) Co., Ltd. (300003) at a glance

Code
300003
Company
Lepu Medical Technology (Beijing) Co., Ltd.
Local name
乐普医疗
Market
Shenzhen Stock Exchange
Share price
CN¥12.40 -0.21 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lepu Medical Technology (Beijing) Co., Ltd. (300003) Stock Price History

Lepu Medical Technology (Beijing) Co., Ltd. closed at CN¥12.40 on Nov 9, 2026, +6.2% over 1 month, −25.9% over 1 year.

2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥12.61CN¥11.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.61Nov 6
1-Month LowCN¥11.21Oct 15
1-Week Change+1.1%vs Nov 2
1-Month Change+6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,616 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.40−0.21−1.67%
Nov 6 (Fri)CN¥12.61+0.03+0.24%
Nov 5 (Thu)CN¥12.58+0.07+0.56%
Nov 4 (Wed)CN¥12.51+0.06+0.48%
Nov 3 (Tue)CN¥12.45+0.19+1.55%
Nov 2 (Mon)CN¥12.26+0.21+1.74%
Oct 30 (Fri)CN¥12.05+0.08+0.67%
Oct 29 (Thu)CN¥11.97−0.13−1.07%
Oct 28 (Wed)CN¥12.10−0.03−0.25%
Oct 27 (Tue)CN¥12.13−0.16−1.30%
2026-09-28 新薬・製品の承認 关于子公司MWN110注射液获得美国FDA药物临床试验批准通知书的公告2026-10-08 新薬・製品の承認 关于子公司MWN117注射液获得美国FDA药物临床试验批准通知书的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥13.16CN¥11.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.16Aug 13
3-Month LowCN¥11.18Sep 11
1-Month Change+6.2%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.40−0.21−1.67%
Nov 6 (Fri)CN¥12.61+0.03+0.24%
Nov 5 (Thu)CN¥12.58+0.07+0.56%
Nov 4 (Wed)CN¥12.51+0.06+0.48%
Nov 3 (Tue)CN¥12.45+0.19+1.55%
Nov 2 (Mon)CN¥12.26+0.21+1.74%
Oct 30 (Fri)CN¥12.05+0.08+0.67%
Oct 29 (Thu)CN¥11.97−0.13−1.07%
Oct 28 (Wed)CN¥12.10−0.03−0.25%
Oct 27 (Tue)CN¥12.13−0.16−1.30%
2026-09-28 新薬・製品の承認 关于子公司MWN110注射液获得美国FDA药物临床试验批准通知书的公告2026-10-08 新薬・製品の承認 关于子公司MWN117注射液获得美国FDA药物临床试验批准通知书的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥14.70CN¥11.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.70May 11
6-Month LowCN¥11.18Sep 11
3-Month Change−5.6%vs Aug 7
6-Month Change−14.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,435 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.40+2.9%
Oct 2026CN¥12.05+3.3%
Sep 2026CN¥11.66−2.2%
Aug 2026CN¥11.92−8.8%
Jul 2026CN¥13.07+10.3%
Jun 2026CN¥11.85−6.0%
May 2026CN¥12.61−12.1%
2026-09-28 新薬・製品の承認 关于子公司MWN110注射液获得美国FDA药物临床试验批准通知书的公告2026-10-08 新薬・製品の承認 关于子公司MWN117注射液获得美国FDA药物临床试验批准通知书的公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥20.49CN¥11.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.49Jan 12
52-Week LowCN¥11.18Sep 11
Year to Date−21.6%vs Dec 31
From 52-Week High−39.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,294 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.40+2.9%
Oct 2026CN¥12.05+3.3%
Sep 2026CN¥11.66−2.2%
Aug 2026CN¥11.92−8.8%
Jul 2026CN¥13.07+10.3%
Jun 2026CN¥11.85−6.0%
May 2026CN¥12.61−12.1%
Apr 2026CN¥14.35−11.4%
Mar 2026CN¥16.20−11.8%
Feb 2026CN¥18.37+2.7%
Jan 2026CN¥17.88+13.1%
Dec 2025CN¥15.81−0.8%
Nov 2025CN¥15.94−12.2%
CN¥19.45CN¥9.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.45Jan 9, 2026
3-Year LowCN¥9.08Sep 16, 2024
Annualized Return−10.3%
Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,230 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−21.6%
2025CN¥15.81―
CN¥25.53CN¥9.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.53Oct 17, 2022
5-Year LowCN¥9.08Sep 16, 2024
Annualized Return−11.1%
Max Drawdown−64.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,553 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−21.6%
2025CN¥15.81―
CN¥42.85CN¥3.93Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.85Jul 2020
All-Time LowCN¥3.93Nov 2012
Total Change−11.6%vs Nov 2009
Annualized Return−0.7%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥8,836 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −11.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−21.6%
2025CN¥15.81+39.4%
2024CN¥11.34−29.8%
2023CN¥16.16−29.6%
2022CN¥22.97+1.5%
2021CN¥22.63−16.7%
2020CN¥27.18−17.8%
2019CN¥33.08+59.0%
2018CN¥20.81−13.9%
2017CN¥24.16+34.7%
2016CN¥17.93−7.1%
2015CN¥19.30+62.2%
2014CN¥11.90+42.1%
2013CN¥8.38+83.1%
2012CN¥4.58−33.1%
2011CN¥6.84−50.1%
2010CN¥13.70+7.0%
2009CN¥12.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
新薬・製品の承認
关于子公司MWN117注射液获得美国FDA药物临床试验批准通知书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
新薬・製品の承認
关于子公司MWN110注射液获得美国FDA药物临床试验批准通知书的公告

📄 Open the filing

Delete

Write on the Lepu Medical Technology (Beijing) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English