No.12
Disclosure
2026/11/04 09:00
決算説明会
上海吉祥航空股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海吉祥航空股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
603885 Juneyao Airlines Co., Ltd.吉祥航空Shanghai Stock Exchange
12 posts
Juneyao Airlines Co., Ltd. (603885) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Juneyao Airlines Co., Ltd. (603885) Stock Price History
Juneyao Airlines Co., Ltd. closed at CN¥10.26 on Nov 9, 2026, +5.4% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.55Nov 5
1-Month LowCN¥9.20Oct 22
1-Week Change+2.2%vs Nov 2
1-Month Change+5.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,545 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.26 | −0.27 | −2.56% |
| Nov 6 (Fri) | CN¥10.53 | −0.02 | −0.19% |
| Nov 5 (Thu) | CN¥10.55 | +0.22 | +2.13% |
| Nov 4 (Wed) | CN¥10.33 | +0.16 | +1.57% |
| Nov 3 (Tue) | CN¥10.17 | +0.13 | +1.29% |
| Nov 2 (Mon) | CN¥10.04 | +0.28 | +2.87% |
| Oct 30 (Fri) | CN¥9.76 | +0.28 | +2.95% |
| Oct 29 (Thu) | CN¥9.48 | +0.11 | +1.17% |
| Oct 28 (Wed) | CN¥9.37 | −0.07 | −0.74% |
| Oct 27 (Tue) | CN¥9.44 | −0.04 | −0.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.07Aug 10
3-Month LowCN¥9.20Oct 22
1-Month Change+5.4%vs Oct 9
3-Month Change−7.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,268 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.26 | −0.27 | −2.56% |
| Nov 6 (Fri) | CN¥10.53 | −0.02 | −0.19% |
| Nov 5 (Thu) | CN¥10.55 | +0.22 | +2.13% |
| Nov 4 (Wed) | CN¥10.33 | +0.16 | +1.57% |
| Nov 3 (Tue) | CN¥10.17 | +0.13 | +1.29% |
| Nov 2 (Mon) | CN¥10.04 | +0.28 | +2.87% |
| Oct 30 (Fri) | CN¥9.76 | +0.28 | +2.95% |
| Oct 29 (Thu) | CN¥9.48 | +0.11 | +1.17% |
| Oct 28 (Wed) | CN¥9.37 | −0.07 | −0.74% |
| Oct 27 (Tue) | CN¥9.44 | −0.04 | −0.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.92Jun 1
6-Month LowCN¥9.20Oct 22
3-Month Change−7.2%vs Aug 7
6-Month Change−12.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.26 | +5.1% |
| Oct 2026 | CN¥9.76 | −2.0% |
| Sep 2026 | CN¥9.96 | −1.5% |
| Aug 2026 | CN¥10.11 | −8.7% |
| Jul 2026 | CN¥11.07 | +7.6% |
| Jun 2026 | CN¥10.29 | −13.5% |
| May 2026 | CN¥11.90 | +4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.71Jan 23
52-Week LowCN¥9.20Oct 22
Year to Date−31.0%vs Dec 31
From 52-Week High−34.7%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,308 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.26 | +5.1% |
| Oct 2026 | CN¥9.76 | −2.0% |
| Sep 2026 | CN¥9.96 | −1.5% |
| Aug 2026 | CN¥10.11 | −8.7% |
| Jul 2026 | CN¥11.07 | +7.6% |
| Jun 2026 | CN¥10.29 | −13.5% |
| May 2026 | CN¥11.90 | +4.0% |
| Apr 2026 | CN¥11.44 | −4.6% |
| Mar 2026 | CN¥11.99 | −14.2% |
| Feb 2026 | CN¥13.98 | −7.0% |
| Jan 2026 | CN¥15.04 | +1.1% |
| Dec 2025 | CN¥14.88 | +16.4% |
| Nov 2025 | CN¥12.78 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.71Jan 23, 2026
3-Year LowCN¥9.43Oct 23, 2026
Annualized Return−9.3%
Max Drawdown−40.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,467 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −31.0% |
| 2025 | CN¥14.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.50Apr 3, 2023
5-Year LowCN¥9.43Oct 23, 2026
Annualized Return−8.2%
Max Drawdown−51.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −31.0% |
| 2025 | CN¥14.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.76Nov 2015
All-Time LowCN¥9.10Jun 2020
Total Change−58.3%vs Jun 2015
Annualized Return−7.4%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥4,166 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −31.0% |
| 2025 | CN¥14.88 | +8.6% |
| 2024 | CN¥13.70 | +14.2% |
| 2023 | CN¥12.00 | −25.8% |
| 2022 | CN¥16.18 | −8.8% |
| 2021 | CN¥17.75 | +56.1% |
| 2020 | CN¥11.37 | −24.2% |
| 2019 | CN¥15.00 | +19.7% |
| 2018 | CN¥12.53 | −18.1% |
| 2017 | CN¥15.29 | −8.1% |
| 2016 | CN¥16.64 | −31.8% |
| 2015 | CN¥24.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/03 09:00
自社株買い
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份的回购进展公告
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份的回购进展公告
Delete
No.10
Disclosure
2026/10/31 09:00
第3四半期報告
上海吉祥航空股份有限公司2026年第三季度报告
上海吉祥航空股份有限公司2026年第三季度报告
Delete
No.9
Disclosure
2026/10/30 09:00
保有株の担保差入
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
Delete
No.8
Disclosure
2026/10/22 09:00
保有株の担保差入
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
Delete
No.7
Disclosure
2026/10/16 09:00
営業データ
上海吉祥航空股份有限公司2026年9月主要运营数据公告
上海吉祥航空股份有限公司2026年9月主要运营数据公告
Delete
No.6
Disclosure
2026/10/16 09:00
保有株の担保差入
上海吉祥航空股份有限公司关于控股股东股份质押的公告
上海吉祥航空股份有限公司关于控股股东股份质押的公告
Delete
No.5
Disclosure
2026/10/13 09:00
自社株買い
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份比例达到总股本3%暨股份回购进展公告
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份比例达到总股本3%暨股份回购进展公告
Delete
No.4
Disclosure
2026/10/09 09:00
役員の退任
上海吉祥航空股份有限公司关于证券事务代表辞职的公告
上海吉祥航空股份有限公司关于证券事务代表辞职的公告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份的回购进展公告
上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份的回购进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の担保差入
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
上海吉祥航空股份有限公司关于控股股东股份解除质押及质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
営業データ
上海吉祥航空股份有限公司2026年8月主要运营数据公告
上海吉祥航空股份有限公司2026年8月主要运营数据公告
Delete
Write on the Juneyao Airlines Co., Ltd. board
More Chinese stocks in English
- Flat Glass Group CO., LTD.601865
- Xiamen Amoytop Biotech Co., LTD.688278
- Shenzhen Intellifusion Technologies Co., Ltd.688343
- Shanghai MOONS’ Electric Co., Ltd.603728
- Inner Mongolia Berun Chemical Company Limited000683
- Evopoint Biosciences Co., Ltd.688837
- Lepu Medical Technology (Beijing) Co., Ltd.300003
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD.600320
- Keda Industrial Group Co., Ltd.600499
- Huaxi Securities Co., Ltd.002926
- Shandong Weigao Blood Purification Products Co., Ltd.603014
- Betta Pharmaceuticals Co., Ltd.300558