Shanghai MOONS’ Electric Co., Ltd. (603728) Stock Discussion Board

603728 Shanghai MOONS’ Electric Co., Ltd.鸣志电器Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai MOONS’ Electric Co., Ltd. (603728) at a glance

Code: 603728
Company: Shanghai MOONS’ Electric Co., Ltd.
Local name: 鸣志电器
Market: Shanghai Stock Exchange
Share price: CN¥59.24 +0.40 (+0.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai MOONS’ Electric Co., Ltd. (603728) Stock Price History

Shanghai MOONS’ Electric Co., Ltd. closed at CN¥59.24 on Nov 9, 2026, +19.6% over 1 month, −15.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥60.49Nov 4

1-Month LowCN¥44.02Oct 15

1-Week Change+0.7%vs Nov 2

1-Month Change+19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,956 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.24	+0.40	+0.68%
Nov 6 (Fri)	CN¥58.84	−1.33	−2.21%
Nov 5 (Thu)	CN¥60.17	−0.32	−0.53%
Nov 4 (Wed)	CN¥60.49	+3.37	+5.90%
Nov 3 (Tue)	CN¥57.12	−1.68	−2.86%
Nov 2 (Mon)	CN¥58.80	+0.95	+1.64%
Oct 30 (Fri)	CN¥57.85	−1.55	−2.61%
Oct 29 (Thu)	CN¥59.40	+0.66	+1.12%
Oct 28 (Wed)	CN¥58.74	+3.70	+6.72%
Oct 27 (Tue)	CN¥55.04	−0.87	−1.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥60.49Nov 4

3-Month LowCN¥44.02Oct 15

1-Month Change+19.6%vs Oct 9

3-Month Change+11.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,454 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.24	+0.40	+0.68%
Nov 6 (Fri)	CN¥58.84	−1.33	−2.21%
Nov 5 (Thu)	CN¥60.17	−0.32	−0.53%
Nov 4 (Wed)	CN¥60.49	+3.37	+5.90%
Nov 3 (Tue)	CN¥57.12	−1.68	−2.86%
Nov 2 (Mon)	CN¥58.80	+0.95	+1.64%
Oct 30 (Fri)	CN¥57.85	−1.55	−2.61%
Oct 29 (Thu)	CN¥59.40	+0.66	+1.12%
Oct 28 (Wed)	CN¥58.74	+3.70	+6.72%
Oct 27 (Tue)	CN¥55.04	−0.87	−1.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥70.00May 26

6-Month LowCN¥44.02Oct 15

3-Month Change+11.9%vs Aug 7

6-Month Change−6.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.24	+2.4%
Oct 2026	CN¥57.85	+12.3%
Sep 2026	CN¥51.50	+0.8%
Aug 2026	CN¥51.09	+3.3%
Jul 2026	CN¥49.44	−18.8%
Jun 2026	CN¥60.92	−0.7%
May 2026	CN¥61.32	+3.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥76.31Jan 21

52-Week LowCN¥44.02Oct 15

Year to Date−18.1%vs Dec 31

From 52-Week High−22.4%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,694 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.24	+2.4%
Oct 2026	CN¥57.85	+12.3%
Sep 2026	CN¥51.50	+0.8%
Aug 2026	CN¥51.09	+3.3%
Jul 2026	CN¥49.44	−18.8%
Jun 2026	CN¥60.92	−0.7%
May 2026	CN¥61.32	+3.3%
Apr 2026	CN¥59.35	+4.2%
Mar 2026	CN¥56.98	−17.6%
Feb 2026	CN¥69.13	−0.8%
Jan 2026	CN¥69.72	−3.6%
Dec 2025	CN¥72.35	+9.1%
Nov 2025	CN¥66.29	−9.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥90.74Feb 17, 2025

3-Year LowCN¥32.59Aug 19, 2024

Annualized Return−5.9%

Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.24	−18.1%
2025	CN¥72.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥90.74Feb 17, 2025

5-Year LowCN¥12.88Apr 25, 2022

Annualized Return+23.6%

Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,799 today (+188.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +188.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.24	−18.1%
2025	CN¥72.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥84.64Sep 2025

All-Time LowCN¥10.44Nov 2019

Total Change+230.1%vs Jun 2017

Annualized Return+13.5%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥33,010 today (+230.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +230.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.24	−18.1%
2025	CN¥72.35	+34.0%
2024	CN¥54.00	−18.0%
2023	CN¥65.85	+97.6%
2022	CN¥33.33	+40.6%
2021	CN¥23.71	+52.2%
2020	CN¥15.58	+40.6%
2019	CN¥11.08	−12.4%
2018	CN¥12.65	−30.8%
2017	CN¥18.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.