Shanghai MOONS’ Electric Co., Ltd. (603728) Stock Discussion Board

603728 Shanghai MOONS’ Electric Co., Ltd.鸣志电器Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai MOONS’ Electric Co., Ltd. (603728) at a glance

Code: 603728
Company: Shanghai MOONS’ Electric Co., Ltd.
Local name: 鸣志电器
Market: Shanghai Stock Exchange
Share price: CN¥44.23 +0.21 (+0.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai MOONS’ Electric Co., Ltd. (603728) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai MOONS’ Electric Co., Ltd. traded between a high of CN¥55.00 (Jul 16) and a low of CN¥44.02 (Oct 15). It closed at CN¥44.23 on Oct 16, −19.6% from 3 months ago and −9.5% from a month ago.

3-month highCN¥55.00Jul 16

3-month lowCN¥44.02Oct 15

vs 1 month ago−9.5%vs Sep 9

vs 3 months ago−19.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥44.23	+0.21	+0.48%
Oct 15 (Thu)	CN¥44.02	−1.79	−3.91%
Oct 14 (Wed)	CN¥45.81	−0.49	−1.06%
Oct 13 (Tue)	CN¥46.30	−1.20	−2.53%
Oct 12 (Mon)	CN¥47.50	−2.05	−4.14%
Oct 9 (Fri)	CN¥49.55	+0.94	+1.93%
Oct 8 (Thu)	CN¥48.61	−2.89	−5.61%
Sep 30 (Wed)	CN¥51.50	−0.97	−1.85%
Sep 29 (Tue)	CN¥52.47	+0.22	+0.42%
Sep 28 (Mon)	CN¥52.25	+1.18	+2.31%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00

株主総会
上海市锦天城律师事务所关于上海鸣志电器股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/25 09:00

株主総会決議
鸣志电器2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai MOONS’ Electric Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English