Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688343 Shenzhen Intellifusion Technologies Co., Ltd.云天励飞Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Intellifusion Technologies Co., Ltd. (688343) at a glance

Code
688343
Company
Shenzhen Intellifusion Technologies Co., Ltd.
Local name
云天励飞
Market
Shanghai Stock Exchange
Share price
CN¥48.77 +1.42 (+3.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Intellifusion Technologies Co., Ltd. (688343) Stock Price History

Shenzhen Intellifusion Technologies Co., Ltd. closed at CN¥48.77 on Nov 9, 2026, −12.1% over 1 month, −34.6% over 1 year.

2026-10-09 株主総会 2026年第三次临时股东会会议资料2026-10-15 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第三… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥55.48CN¥42.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.48Oct 9
1-Month LowCN¥42.27Nov 3
1-Week Change+9.0%vs Nov 2
1-Month Change−12.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,791 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.77+1.42+3.00%
Nov 6 (Fri)CN¥47.35−2.20−4.44%
Nov 5 (Thu)CN¥49.55+3.25+7.02%
Nov 4 (Wed)CN¥46.30+4.03+9.53%
Nov 3 (Tue)CN¥42.27−2.48−5.54%
Nov 2 (Mon)CN¥44.75+1.65+3.83%
Oct 30 (Fri)CN¥43.10−4.68−9.79%
Oct 29 (Thu)CN¥47.78−3.03−5.96%
Oct 28 (Wed)CN¥50.81+2.01+4.12%
Oct 27 (Tue)CN¥48.80−3.40−6.51%
2026-09-16 株主総会 2026年第二次临时股东会会议资料2026-09-24 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第二… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 第三者割当増資 关于公司非公开发行科技创新公司债券的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-09 株主総会 2026年第三次临时股东会会议资料2026-10-15 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第三… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥66.50CN¥42.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.50Sep 22
3-Month LowCN¥42.27Nov 3
1-Month Change−12.1%vs Oct 9
3-Month Change−20.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.77+1.42+3.00%
Nov 6 (Fri)CN¥47.35−2.20−4.44%
Nov 5 (Thu)CN¥49.55+3.25+7.02%
Nov 4 (Wed)CN¥46.30+4.03+9.53%
Nov 3 (Tue)CN¥42.27−2.48−5.54%
Nov 2 (Mon)CN¥44.75+1.65+3.83%
Oct 30 (Fri)CN¥43.10−4.68−9.79%
Oct 29 (Thu)CN¥47.78−3.03−5.96%
Oct 28 (Wed)CN¥50.81+2.01+4.12%
Oct 27 (Tue)CN¥48.80−3.40−6.51%
2026-09-16 株主総会 2026年第二次临时股东会会议资料2026-09-24 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第二… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 第三者割当増資 关于公司非公开发行科技创新公司债券的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-09 株主総会 2026年第三次临时股东会会议资料2026-10-15 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第三… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥88.88CN¥42.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.88Jul 9
6-Month LowCN¥42.27Nov 3
3-Month Change−20.8%vs Aug 7
6-Month Change−44.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,655 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.77+13.2%
Oct 2026CN¥43.10−28.2%
Sep 2026CN¥60.00−0.3%
Aug 2026CN¥60.16+5.7%
Jul 2026CN¥56.89−30.3%
Jun 2026CN¥81.66+19.1%
May 2026CN¥68.55−22.1%
2026-09-16 株主総会 2026年第二次临时股东会会议资料2026-09-24 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第二… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 第三者割当増資 关于公司非公开发行科技创新公司债券的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-09 株主総会 2026年第三次临时股东会会议资料2026-10-15 株主総会 北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第三… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥110.26CN¥42.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥110.26Feb 27
52-Week LowCN¥42.27Nov 3
Year to Date−35.9%vs Dec 31
From 52-Week High−55.8%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,599 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.77+13.2%
Oct 2026CN¥43.10−28.2%
Sep 2026CN¥60.00−0.3%
Aug 2026CN¥60.16+5.7%
Jul 2026CN¥56.89−30.3%
Jun 2026CN¥81.66+19.1%
May 2026CN¥68.55−22.1%
Apr 2026CN¥88.00+18.0%
Mar 2026CN¥74.60−32.3%
Feb 2026CN¥110.26+20.2%
Jan 2026CN¥91.75+20.6%
Dec 2025CN¥76.08+2.9%
Nov 2025CN¥73.95−4.4%
CN¥110.26CN¥21.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥110.26Feb 27, 2026
3-Year LowCN¥21.41Sep 9, 2024
Annualized Return−5.0%
Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.77−35.9%
2025CN¥76.08―
CN¥110.26CN¥21.41Apr 3, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥110.26Feb 27, 2026
5-Year LowCN¥21.41Sep 9, 2024
Annualized Return−18.3%
Max Drawdown−78.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,829 today (−51.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.7%, while this stock moved −51.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.77−35.9%
2025CN¥76.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/15 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第三次临时股东会之法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/10/09 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.7 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
第三者割当増資
关于公司非公开发行科技创新公司债券的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
役員の選任
关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳云天励飞技术股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete

Write on the Shenzhen Intellifusion Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English