No.14
Disclosure
2026/10/31 09:00
決算説明会
福莱特玻璃集团股份有限公司关于召开2026年第三季度业绩说明会的公告
福莱特玻璃集团股份有限公司关于召开2026年第三季度业绩说明会的公告
601865 Flat Glass Group CO., LTD.福莱特Shanghai Stock Exchange
14 posts
Flat Glass Group CO., LTD. (601865) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Flat Glass Group CO., LTD. (601865) Stock Price History
Flat Glass Group CO., LTD. closed at CN¥9.23 on Nov 9, 2026, −1.6% over 1 month, −52.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.54Nov 5
1-Month LowCN¥8.60Nov 2
1-Week Change+7.3%vs Nov 2
1-Month Change−1.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,840 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.23 | −0.27 | −2.84% |
| Nov 6 (Fri) | CN¥9.50 | −0.04 | −0.42% |
| Nov 5 (Thu) | CN¥9.54 | +0.55 | +6.12% |
| Nov 4 (Wed) | CN¥8.99 | +0.26 | +2.98% |
| Nov 3 (Tue) | CN¥8.73 | +0.13 | +1.51% |
| Nov 2 (Mon) | CN¥8.60 | −0.16 | −1.83% |
| Oct 30 (Fri) | CN¥8.76 | −0.12 | −1.35% |
| Oct 29 (Thu) | CN¥8.88 | −0.19 | −2.09% |
| Oct 28 (Wed) | CN¥9.07 | −0.12 | −1.31% |
| Oct 27 (Tue) | CN¥9.19 | −0.15 | −1.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.37Aug 12
3-Month LowCN¥8.60Nov 2
1-Month Change−1.6%vs Oct 9
3-Month Change−21.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,256 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.23 | −0.27 | −2.84% |
| Nov 6 (Fri) | CN¥9.50 | −0.04 | −0.42% |
| Nov 5 (Thu) | CN¥9.54 | +0.55 | +6.12% |
| Nov 4 (Wed) | CN¥8.99 | +0.26 | +2.98% |
| Nov 3 (Tue) | CN¥8.73 | +0.13 | +1.51% |
| Nov 2 (Mon) | CN¥8.60 | −0.16 | −1.83% |
| Oct 30 (Fri) | CN¥8.76 | −0.12 | −1.35% |
| Oct 29 (Thu) | CN¥8.88 | −0.19 | −2.09% |
| Oct 28 (Wed) | CN¥9.07 | −0.12 | −1.31% |
| Oct 27 (Tue) | CN¥9.19 | −0.15 | −1.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.85May 11
6-Month LowCN¥8.60Nov 2
3-Month Change−21.4%vs Aug 7
6-Month Change−33.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.23 | +5.4% |
| Oct 2026 | CN¥8.76 | −5.0% |
| Sep 2026 | CN¥9.22 | −8.1% |
| Aug 2026 | CN¥10.03 | −0.5% |
| Jul 2026 | CN¥10.08 | −4.1% |
| Jun 2026 | CN¥10.51 | −9.9% |
| May 2026 | CN¥11.66 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.75Nov 10
52-Week LowCN¥8.60Nov 2
Year to Date−41.1%vs Dec 31
From 52-Week High−53.3%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,673 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.23 | +5.4% |
| Oct 2026 | CN¥8.76 | −5.0% |
| Sep 2026 | CN¥9.22 | −8.1% |
| Aug 2026 | CN¥10.03 | −0.5% |
| Jul 2026 | CN¥10.08 | −4.1% |
| Jun 2026 | CN¥10.51 | −9.9% |
| May 2026 | CN¥11.66 | −13.8% |
| Apr 2026 | CN¥13.52 | −4.7% |
| Mar 2026 | CN¥14.19 | −16.9% |
| Feb 2026 | CN¥17.08 | +6.0% |
| Jan 2026 | CN¥16.11 | +2.8% |
| Dec 2025 | CN¥15.67 | −2.9% |
| Nov 2025 | CN¥16.14 | −12.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.27Apr 1, 2024
3-Year LowCN¥8.76Oct 30, 2026
Annualized Return−30.6%
Max Drawdown−70.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,359 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.23 | −41.1% |
| 2025 | CN¥15.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.94Dec 27, 2021
5-Year LowCN¥8.76Oct 30, 2026
Annualized Return−28.0%
Max Drawdown−84.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,945 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.23 | −41.1% |
| 2025 | CN¥15.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.94Dec 2021
All-Time LowCN¥8.60Aug 2019
Total Change−46.9%vs Mar 2019
Annualized Return−7.9%
If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥5,311 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.23 | −41.1% |
| 2025 | CN¥15.67 | −16.9% |
| 2024 | CN¥18.86 | −29.4% |
| 2023 | CN¥26.70 | −19.8% |
| 2022 | CN¥33.31 | −42.5% |
| 2021 | CN¥57.94 | +45.2% |
| 2020 | CN¥39.90 | +209.3% |
| 2019 | CN¥12.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
変更届
福莱特玻璃集团股份有限公司关于变更注册资本、增加经营范围并修订《公司章程》的公告
福莱特玻璃集团股份有限公司关于变更注册资本、增加经营范围并修订《公司章程》的公告
Delete
No.12
Disclosure
2026/10/31 09:00
資産の減損
福莱特玻璃集团股份有限公司关于计提2026年第三季度资产减值准备的公告
福莱特玻璃集团股份有限公司关于计提2026年第三季度资产减值准备的公告
Delete
No.11
Disclosure
2026/10/31 09:00
転換社債
福莱特玻璃集团股份有限公司关于不向下修正“福莱转债”转股价格的公告
福莱特玻璃集团股份有限公司关于不向下修正“福莱转债”转股价格的公告
Delete
No.10
Disclosure
2026/10/31 09:00
取締役会決議
福莱特玻璃集团股份有限公司第七届董事会第二十四次会议决议的公告
福莱特玻璃集团股份有限公司第七届董事会第二十四次会议决议的公告
Delete
No.9
Disclosure
2026/10/31 09:00
第3四半期報告
福莱特玻璃集团股份有限公司2026年第三季度报告
福莱特玻璃集团股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/29 09:00
自社株買い
福莱特玻璃集团股份有限公司关于2020年A股限制性股票激励计划预留授予部分股份回购注销完成的公告
福莱特玻璃集团股份有限公司关于2020年A股限制性股票激励计划预留授予部分股份回购注销完成的公告
Delete
No.7
Disclosure
2026/10/24 09:00
転換社債
福莱特玻璃集团股份有限公司关于“福莱转债”预计满足转股价格修正条件的提示性公告
福莱特玻璃集团股份有限公司关于“福莱转债”预计满足转股价格修正条件的提示性公告
Delete
No.6
Disclosure
2026/10/23 09:00
自社株買い
福莱特玻璃集团股份有限公司关于本次限制性股票回购注销不调整“福莱转债”转股价格的公告
福莱特玻璃集团股份有限公司关于本次限制性股票回购注销不调整“福莱转债”转股价格的公告
Delete
No.5
Disclosure
2026/10/23 09:00
自社株買い
上海君澜律师事务所关于福莱特玻璃集团股份有限公司2020年A股限制性股票激励计划回购注销限制性股票实施相关事项之法律意见书
上海君澜律师事务所关于福莱特玻璃集团股份有限公司2020年A股限制性股票激励计划回购注销限制性股票实施相关事项之法律意见书
Delete
No.4
Disclosure
2026/10/23 09:00
自社株買い
福莱特玻璃集团股份有限公司关于2020年A股限制性股票激励计划预留授予部分股份回购注销实施公告
福莱特玻璃集团股份有限公司关于2020年A股限制性股票激励计划预留授予部分股份回购注销实施公告
Delete
No.3
Disclosure
2026/10/21 09:00
取締役会
福莱特H股公告（董事会会议日期）
福莱特H股公告（董事会会议日期）
Delete
No.2
Disclosure
2026/10/09 09:00
転換社債
福莱特玻璃集团股份有限公司可转债转股结果暨股份变动的公告
福莱特玻璃集团股份有限公司可转债转股结果暨股份变动的公告
Delete
No.1
Disclosure
2026/09/29 09:00
変更届
福莱特H股公告（变更于香港接收法律程序文件或通知之代理人）
福莱特H股公告（变更于香港接收法律程序文件或通知之代理人）
Delete
Write on the Flat Glass Group CO., LTD. board
More Chinese stocks in English
- Xiamen Amoytop Biotech Co., LTD.688278
- Shenzhen Intellifusion Technologies Co., Ltd.688343
- Shanghai MOONS’ Electric Co., Ltd.603728
- Inner Mongolia Berun Chemical Company Limited000683
- Evopoint Biosciences Co., Ltd.688837
- Lepu Medical Technology (Beijing) Co., Ltd.300003
- SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD.600320
- Keda Industrial Group Co., Ltd.600499
- Huaxi Securities Co., Ltd.002926
- Shandong Weigao Blood Purification Products Co., Ltd.603014
- Betta Pharmaceuticals Co., Ltd.300558
- Hangzhou EZVIZ Network Co., Ltd.688475