Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002670 GUOSHENG SECURITIES Inc.国盛证券Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

GUOSHENG SECURITIES Inc. (002670) at a glance

Code
002670
Company
GUOSHENG SECURITIES Inc.
Local name
国盛证券
Market
Shenzhen Stock Exchange
Share price
CN¥9.95 -0.11 (-1.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUOSHENG SECURITIES Inc. (002670) Stock Price History

GUOSHENG SECURITIES Inc. closed at CN¥9.95 on Nov 9, 2026, −10.8% over 1 month, −50.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告CN¥11.16CN¥9.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.16Oct 9
1-Month LowCN¥9.46Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.95−0.11−1.09%
Nov 6 (Fri)CN¥10.06−0.11−1.08%
Nov 5 (Thu)CN¥10.17−0.01−0.10%
Nov 4 (Wed)CN¥10.18+0.13+1.29%
Nov 3 (Tue)CN¥10.05+0.03+0.30%
Nov 2 (Mon)CN¥10.02+0.56+5.92%
Oct 30 (Fri)CN¥9.46−0.28−2.87%
Oct 29 (Thu)CN¥9.74−0.14−1.42%
Oct 28 (Wed)CN¥9.88+0.09+0.92%
Oct 27 (Tue)CN¥9.79−0.37−3.64%
2026-09-25 行政処分・当局の調査 关于公司及相关当事人收到《行政处罚事先告知书》及《行政监管…2026-09-29 資産・株式の譲渡 关于全资子公司深圳投资处置参股公司股权的公告 / 取締役会決議 第五届董事会第十二次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告CN¥12.73CN¥9.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.73Sep 4
3-Month LowCN¥9.46Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,860 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.95−0.11−1.09%
Nov 6 (Fri)CN¥10.06−0.11−1.08%
Nov 5 (Thu)CN¥10.17−0.01−0.10%
Nov 4 (Wed)CN¥10.18+0.13+1.29%
Nov 3 (Tue)CN¥10.05+0.03+0.30%
Nov 2 (Mon)CN¥10.02+0.56+5.92%
Oct 30 (Fri)CN¥9.46−0.28−2.87%
Oct 29 (Thu)CN¥9.74−0.14−1.42%
Oct 28 (Wed)CN¥9.88+0.09+0.92%
Oct 27 (Tue)CN¥9.79−0.37−3.64%
2026-09-25 行政処分・当局の調査 关于公司及相关当事人收到《行政处罚事先告知书》及《行政监管…2026-09-29 資産・株式の譲渡 关于全资子公司深圳投资处置参股公司股权的公告 / 取締役会決議 第五届董事会第十二次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告CN¥12.92CN¥9.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.92May 11
6-Month LowCN¥9.46Oct 30
3-Month Change−11.0%vs Aug 7
6-Month Change−22.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,701 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.95+5.2%
Oct 2026CN¥9.46−15.4%
Sep 2026CN¥11.18−7.1%
Aug 2026CN¥12.03−0.6%
Jul 2026CN¥12.10+10.0%
Jun 2026CN¥11.00−4.7%
May 2026CN¥11.54−8.7%
2026-09-25 行政処分・当局の調査 关于公司及相关当事人收到《行政处罚事先告知书》及《行政监管…2026-09-29 資産・株式の譲渡 关于全资子公司深圳投资处置参股公司股权的公告 / 取締役会決議 第五届董事会第十二次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告CN¥20.16CN¥9.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.16Nov 10
52-Week LowCN¥9.46Oct 30
Year to Date−40.9%vs Dec 31
From 52-Week High−50.6%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,936 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −50.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.95+5.2%
Oct 2026CN¥9.46−15.4%
Sep 2026CN¥11.18−7.1%
Aug 2026CN¥12.03−0.6%
Jul 2026CN¥12.10+10.0%
Jun 2026CN¥11.00−4.7%
May 2026CN¥11.54−8.7%
Apr 2026CN¥12.64−11.3%
Mar 2026CN¥14.25−10.7%
Feb 2026CN¥15.96−2.7%
Jan 2026CN¥16.40−2.6%
Dec 2025CN¥16.84−6.5%
Nov 2025CN¥18.02−13.8%
CN¥24.34CN¥8.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.34Sep 29, 2025
3-Year LowCN¥8.27Jul 8, 2024
Annualized Return−0.4%
Max Drawdown−61.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,871 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.95−40.9%
2025CN¥16.84―
CN¥24.34CN¥7.39Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.34Sep 29, 2025
5-Year LowCN¥7.39Oct 24, 2022
Annualized Return+1.0%
Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,485 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.95−40.9%
2025CN¥16.84―
CN¥24.34CN¥2.94May 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.34Sep 2025
All-Time LowCN¥2.94Nov 2012
Total Change+151.3%vs May 2012
Annualized Return+6.6%

If you had invested CN¥10,000 in May 2012, it would be worth CN¥25,133 today (+151.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.8%, while this stock moved +151.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.95−40.9%
2025CN¥16.84+28.6%
2024CN¥13.09+40.5%
2023CN¥9.32+25.8%
2022CN¥7.41−22.8%
2021CN¥9.60−30.2%
2020CN¥13.75+8.2%
2019CN¥12.71+26.1%
2018CN¥10.08−32.6%
2017CN¥14.95−7.4%
2016CN¥16.14−8.3%
2015CN¥17.60+163.5%
2014CN¥6.68+13.4%
2013CN¥5.89+70.7%
2012CN¥3.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
資産・株式の譲渡
关于全资子公司深圳投资处置参股公司股权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
行政処分・当局の調査
关于公司及相关当事人收到《行政处罚事先告知书》及《行政监管措施事先告知书》的公告

📄 Open the filing

Delete

Write on the GUOSHENG SECURITIES Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English