No.8
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
平煤股份关于独立董事辞职暨补选独立董事并调整专门委员会委员的公告
平煤股份关于独立董事辞职暨补选独立董事并调整专门委员会委员的公告
601666 Pingdingshan Tianan Coal Mining Co., Ltd.平煤股份Shanghai Stock Exchange
8 posts
Pingdingshan Tianan Coal Mining Co., Ltd. (601666) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pingdingshan Tianan Coal Mining Co., Ltd. (601666) Stock Price History
Pingdingshan Tianan Coal Mining Co., Ltd. closed at CN¥7.86 on Nov 9, 2026, −12.3% over 1 month, −8.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.96Oct 9
1-Month LowCN¥7.75Nov 6
1-Week Change−2.4%vs Nov 2
1-Month Change−12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,772 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.86 | +0.11 | +1.42% |
| Nov 6 (Fri) | CN¥7.75 | −0.04 | −0.51% |
| Nov 5 (Thu) | CN¥7.79 | −0.16 | −2.01% |
| Nov 4 (Wed) | CN¥7.95 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.96 | −0.09 | −1.12% |
| Nov 2 (Mon) | CN¥8.05 | −0.20 | −2.42% |
| Oct 30 (Fri) | CN¥8.25 | +0.24 | +3.00% |
| Oct 29 (Thu) | CN¥8.01 | +0.03 | +0.38% |
| Oct 28 (Wed) | CN¥7.98 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.97 | +0.11 | +1.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.06Aug 31
3-Month LowCN¥7.75Nov 6
1-Month Change−12.3%vs Oct 9
3-Month Change−12.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,406 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.86 | +0.11 | +1.42% |
| Nov 6 (Fri) | CN¥7.75 | −0.04 | −0.51% |
| Nov 5 (Thu) | CN¥7.79 | −0.16 | −2.01% |
| Nov 4 (Wed) | CN¥7.95 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.96 | −0.09 | −1.12% |
| Nov 2 (Mon) | CN¥8.05 | −0.20 | −2.42% |
| Oct 30 (Fri) | CN¥8.25 | +0.24 | +3.00% |
| Oct 29 (Thu) | CN¥8.01 | +0.03 | +0.38% |
| Oct 28 (Wed) | CN¥7.98 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.97 | +0.11 | +1.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.06Aug 31
6-Month LowCN¥7.15Jun 30
3-Month Change−12.1%vs Aug 7
6-Month Change−3.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,562 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.86 | −4.7% |
| Oct 2026 | CN¥8.25 | −6.5% |
| Sep 2026 | CN¥8.82 | −12.3% |
| Aug 2026 | CN¥10.06 | +25.9% |
| Jul 2026 | CN¥7.99 | +11.7% |
| Jun 2026 | CN¥7.15 | −9.0% |
| May 2026 | CN¥7.86 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.06Aug 31
52-Week LowCN¥7.15Jun 30
Year to Date−0.1%vs Dec 31
From 52-Week High−21.9%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,097 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.86 | −4.7% |
| Oct 2026 | CN¥8.25 | −6.5% |
| Sep 2026 | CN¥8.82 | −12.3% |
| Aug 2026 | CN¥10.06 | +25.9% |
| Jul 2026 | CN¥7.99 | +11.7% |
| Jun 2026 | CN¥7.15 | −9.0% |
| May 2026 | CN¥7.86 | −8.8% |
| Apr 2026 | CN¥8.62 | +5.6% |
| Mar 2026 | CN¥8.16 | −8.5% |
| Feb 2026 | CN¥8.92 | +3.8% |
| Jan 2026 | CN¥8.59 | +9.1% |
| Dec 2025 | CN¥7.87 | +0.8% |
| Nov 2025 | CN¥7.81 | −8.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.32Apr 15, 2024
3-Year LowCN¥7.20May 22, 2026
Annualized Return−9.6%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,401 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.86 | −0.1% |
| 2025 | CN¥7.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.71Apr 11, 2022
5-Year LowCN¥7.20May 22, 2026
Annualized Return+0.7%
Max Drawdown−56.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,369 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.86 | −0.1% |
| 2025 | CN¥7.87 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.26Sep 2007
All-Time LowCN¥3.52Dec 2018
Total Change+59.1%vs Dec 2006
Annualized Return+2.4%
If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥15,914 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.4%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.86 | −0.1% |
| 2025 | CN¥7.87 | −21.5% |
| 2024 | CN¥10.02 | −13.3% |
| 2023 | CN¥11.56 | +6.9% |
| 2022 | CN¥10.81 | +29.2% |
| 2021 | CN¥8.37 | +41.1% |
| 2020 | CN¥5.93 | +47.5% |
| 2019 | CN¥4.02 | +14.2% |
| 2018 | CN¥3.52 | −44.1% |
| 2017 | CN¥6.30 | +29.4% |
| 2016 | CN¥4.87 | +4.5% |
| 2015 | CN¥4.66 | −22.7% |
| 2014 | CN¥6.03 | +14.6% |
| 2013 | CN¥5.26 | −38.4% |
| 2012 | CN¥8.54 | −19.2% |
| 2011 | CN¥10.57 | −34.8% |
| 2010 | CN¥16.22 | −14.3% |
| 2009 | CN¥18.94 | +233.4% |
| 2008 | CN¥5.68 | −73.1% |
| 2007 | CN¥21.13 | +327.8% |
| 2006 | CN¥4.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 平煤股份2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
平煤股份关于召开2026年第三次临时股东会的通知
平煤股份关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
平煤股份2026年三季度报告
平煤股份2026年三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
営業データ
平煤股份2026年三季度经营数据公告
平煤股份2026年三季度经营数据公告
Delete
No.4
Disclosure
2026/10/30 09:00
役員の退任
平煤股份关于公司证券事务代表辞职暨聘任证券事务代表的公告
平煤股份关于公司证券事务代表辞职暨聘任证券事务代表的公告
Delete
No.3
Disclosure
2026/10/30 09:00
取締役会決議
平煤股份第十届董事会第十次会议决议公告
平煤股份第十届董事会第十次会议决议公告
Delete
No.2
Disclosure
2026/10/27 09:00
決算説明会
平煤股份关于召开2026年第三季度业绩说明会的公告
平煤股份关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
平顶山天安煤业股份有限公司关于可转换公司债券转股结果暨股份变动的公告
平顶山天安煤业股份有限公司关于可转换公司债券转股结果暨股份变动的公告
Delete
Write on the Pingdingshan Tianan Coal Mining Co., Ltd. board
More Chinese stocks in English
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733
- Proya Cosmetics Co., Ltd.603605
- Greenland Holdings Corporation Limited600606
- GUOSHENG SECURITIES Inc.002670
- Juneyao Airlines Co., Ltd.603885
- Flat Glass Group CO., LTD.601865
- Xiamen Amoytop Biotech Co., LTD.688278
- Shenzhen Intellifusion Technologies Co., Ltd.688343
- Shanghai MOONS’ Electric Co., Ltd.603728
- Inner Mongolia Berun Chemical Company Limited000683
- Evopoint Biosciences Co., Ltd.688837