Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000830 Luxi Chemical Group Co., Ltd.鲁西化工Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Luxi Chemical Group Co., Ltd. (000830) at a glance

Code
000830
Company
Luxi Chemical Group Co., Ltd.
Local name
鲁西化工
Market
Shenzhen Stock Exchange
Share price
CN¥10.71 -0.26 (-2.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luxi Chemical Group Co., Ltd. (000830) Stock Price History

Luxi Chemical Group Co., Ltd. closed at CN¥10.71 on Nov 9, 2026, −8.1% over 1 month, −24.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥11.66CN¥10.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.66Oct 9
1-Month LowCN¥10.38Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−8.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,185 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.71−0.26−2.37%
Nov 6 (Fri)CN¥10.97−0.22−1.97%
Nov 5 (Thu)CN¥11.19+0.32+2.94%
Nov 4 (Wed)CN¥10.87+0.11+1.02%
Nov 3 (Tue)CN¥10.76+0.09+0.84%
Nov 2 (Mon)CN¥10.67+0.29+2.79%
Oct 30 (Fri)CN¥10.38−0.78−6.99%
Oct 29 (Thu)CN¥11.16−0.02−0.18%
Oct 27 (Tue)CN¥11.18−0.03−0.27%
Oct 26 (Mon)CN¥11.21−0.02−0.18%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥13.24CN¥10.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.24Sep 1
3-Month LowCN¥10.38Oct 30
1-Month Change−8.1%vs Oct 9
3-Month Change−16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,302 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.71−0.26−2.37%
Nov 6 (Fri)CN¥10.97−0.22−1.97%
Nov 5 (Thu)CN¥11.19+0.32+2.94%
Nov 4 (Wed)CN¥10.87+0.11+1.02%
Nov 3 (Tue)CN¥10.76+0.09+0.84%
Nov 2 (Mon)CN¥10.67+0.29+2.79%
Oct 30 (Fri)CN¥10.38−0.78−6.99%
Oct 29 (Thu)CN¥11.16−0.02−0.18%
Oct 27 (Tue)CN¥11.18−0.03−0.27%
Oct 26 (Mon)CN¥11.21−0.02−0.18%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥15.78CN¥10.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.78May 11
6-Month LowCN¥10.38Oct 30
3-Month Change−16.1%vs Aug 7
6-Month Change−31.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,787 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.71+3.2%
Oct 2026CN¥10.38−9.2%
Sep 2026CN¥11.43−11.8%
Aug 2026CN¥12.96+2.5%
Jul 2026CN¥12.64+5.3%
Jun 2026CN¥12.00−7.6%
May 2026CN¥12.99−23.9%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-09-29 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥20.47CN¥10.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.47Jan 22
52-Week LowCN¥10.38Oct 30
Year to Date−35.4%vs Dec 31
From 52-Week High−47.7%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,896 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.71+3.2%
Oct 2026CN¥10.38−9.2%
Sep 2026CN¥11.43−11.8%
Aug 2026CN¥12.96+2.5%
Jul 2026CN¥12.64+5.3%
Jun 2026CN¥12.00−7.6%
May 2026CN¥12.99−23.9%
Apr 2026CN¥17.06+6.3%
Mar 2026CN¥16.05−14.1%
Feb 2026CN¥18.69−4.4%
Jan 2026CN¥19.55+18.0%
Dec 2025CN¥16.57+10.1%
Nov 2025CN¥15.05+11.6%
CN¥20.45CN¥9.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.45Jan 23, 2026
3-Year LowCN¥9.17Jan 29, 2024
Annualized Return+0.8%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,239 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.71−35.4%
2025CN¥16.57―
CN¥20.45CN¥9.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.45Jan 23, 2026
5-Year LowCN¥9.17Jan 29, 2024
Annualized Return−7.0%
Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,973 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.71−35.4%
2025CN¥16.57―
CN¥23.16CN¥1.28Sep 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.16Aug 2021
All-Time LowCN¥1.28Jan 2005
Total Change+351.7%vs Sep 1998
Annualized Return+5.5%

If you had invested CN¥10,000 in Sep 1998, it would be worth CN¥45,171 today (+351.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +193.6%, while this stock moved +351.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.71−35.4%
2025CN¥16.57+41.7%
2024CN¥11.69+16.6%
2023CN¥10.03−19.0%
2022CN¥12.39−18.8%
2021CN¥15.26+19.4%
2020CN¥12.78+21.6%
2019CN¥10.51+7.2%
2018CN¥9.80−38.4%
2017CN¥15.92+184.8%
2016CN¥5.59−19.3%
2015CN¥6.93+28.3%
2014CN¥5.40+30.8%
2013CN¥4.13+3.3%
2012CN¥4.00−32.8%
2011CN¥5.95−3.1%
2010CN¥6.14−0.3%
2009CN¥6.16+72.1%
2008CN¥3.58−48.3%
2007CN¥6.93+119.3%
2006CN¥3.16+81.6%
2005CN¥1.74+18.1%
2004CN¥1.47−3.9%
2003CN¥1.53−18.1%
2002CN¥1.87−12.2%
2001CN¥2.13−25.6%
2000CN¥2.86+12.8%
1999CN¥2.54+1.5%
1998CN¥2.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Luxi Chemical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English