Minmetals Capital Company Limited (600390) Stock Discussion Board

600390 Minmetals Capital Company Limited五矿资本Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Minmetals Capital Company Limited (600390) at a glance

Code: 600390
Company: Minmetals Capital Company Limited
Local name: 五矿资本
Market: Shanghai Stock Exchange
Share price: CN¥4.63 -0.04 (-0.86%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Minmetals Capital Company Limited (600390) Stock Price HistoryNear a 52-week low

Minmetals Capital Company Limited closed at CN¥4.63 on Nov 9, 2026, −4.9% over 1 month, −21.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.87Oct 9

1-Month LowCN¥4.52Oct 30

1-Week Change+0.4%vs Nov 2

1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,507 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.63	−0.04	−0.86%
Nov 6 (Fri)	CN¥4.67	−0.05	−1.06%
Nov 5 (Thu)	CN¥4.72	−0.01	−0.21%
Nov 4 (Wed)	CN¥4.73	+0.04	+0.85%
Nov 3 (Tue)	CN¥4.69	+0.08	+1.74%
Nov 2 (Mon)	CN¥4.61	+0.09	+1.99%
Oct 30 (Fri)	CN¥4.52	−0.11	−2.38%
Oct 29 (Thu)	CN¥4.63	−0.04	−0.86%
Oct 28 (Wed)	CN¥4.67	+0.01	+0.21%
Oct 27 (Tue)	CN¥4.66	−0.07	−1.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.15Sep 1

3-Month LowCN¥4.52Oct 30

1-Month Change−4.9%vs Oct 9

3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.63	−0.04	−0.86%
Nov 6 (Fri)	CN¥4.67	−0.05	−1.06%
Nov 5 (Thu)	CN¥4.72	−0.01	−0.21%
Nov 4 (Wed)	CN¥4.73	+0.04	+0.85%
Nov 3 (Tue)	CN¥4.69	+0.08	+1.74%
Nov 2 (Mon)	CN¥4.61	+0.09	+1.99%
Oct 30 (Fri)	CN¥4.52	−0.11	−2.38%
Oct 29 (Thu)	CN¥4.63	−0.04	−0.86%
Oct 28 (Wed)	CN¥4.67	+0.01	+0.21%
Oct 27 (Tue)	CN¥4.66	−0.07	−1.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.35May 11

6-Month LowCN¥4.51Jun 11

3-Month Change−5.3%vs Aug 7

6-Month Change−12.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,654 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.63	+2.4%
Oct 2026	CN¥4.52	−6.8%
Sep 2026	CN¥4.85	−3.6%
Aug 2026	CN¥5.03	+0.2%
Jul 2026	CN¥5.02	+10.1%
Jun 2026	CN¥4.56	−4.2%
May 2026	CN¥4.76	−9.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.10Jan 13

52-Week LowCN¥4.51Jun 11

Year to Date−16.6%vs Dec 31

From 52-Week High−24.1%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.63	+2.4%
Oct 2026	CN¥4.52	−6.8%
Sep 2026	CN¥4.85	−3.6%
Aug 2026	CN¥5.03	+0.2%
Jul 2026	CN¥5.02	+10.1%
Jun 2026	CN¥4.56	−4.2%
May 2026	CN¥4.76	−9.2%
Apr 2026	CN¥5.24	−1.9%
Mar 2026	CN¥5.34	−7.0%
Feb 2026	CN¥5.74	−0.3%
Jan 2026	CN¥5.76	+3.8%
Dec 2025	CN¥5.55	+0.4%
Nov 2025	CN¥5.53	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.36Nov 4, 2024

3-Year LowCN¥4.01Sep 9, 2024

Annualized Return−3.1%

Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,114 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−16.6%
2025	CN¥5.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.36Nov 4, 2024

5-Year LowCN¥4.01Sep 9, 2024

Annualized Return−2.2%

Max Drawdown−45.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−16.6%
2025	CN¥5.55	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.02May 2015

All-Time LowCN¥1.17Jul 2005

Total Change−52.2%vs Feb 2001

Annualized Return−2.8%

If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥4,776 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.3%, while this stock moved −52.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−16.6%
2025	CN¥5.55	−14.0%
2024	CN¥6.45	+37.8%
2023	CN¥4.68	−7.9%
2022	CN¥5.08	−4.5%
2021	CN¥5.32	−23.8%
2020	CN¥6.98	−15.5%
2019	CN¥8.26	+42.4%
2018	CN¥5.80	−41.0%
2017	CN¥9.83	−17.6%
2016	CN¥11.93	−10.0%
2015	CN¥13.26	+36.7%
2014	CN¥9.70	+42.1%
2013	CN¥6.83	+54.0%
2012	CN¥4.43	−9.9%
2011	CN¥4.92	−42.9%
2010	CN¥8.62	+52.5%
2009	CN¥5.65	+115.9%
2008	CN¥2.62	−68.0%
2007	CN¥8.18	+314.3%
2006	CN¥1.98	+57.0%
2005	CN¥1.26	−46.0%
2004	CN¥2.33	−12.5%
2003	CN¥2.66	−33.6%
2002	CN¥4.01	−36.1%
2001	CN¥6.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.