No.4
Disclosure
2026/10/30 09:00
取締役会決議
内蒙古第一机械集团股份有限公司八届八次董事会决议公告
内蒙古第一机械集团股份有限公司八届八次董事会决议公告
600967 Inner Mongolia First Machinery Group Co., Ltd.内蒙一机Shanghai Stock Exchange
4 posts
Inner Mongolia First Machinery Group Co., Ltd. (600967) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inner Mongolia First Machinery Group Co., Ltd. (600967) Stock Price History
Inner Mongolia First Machinery Group Co., Ltd. closed at CN¥12.72 on Nov 9, 2026, +1.8% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.50Oct 19
1-Month LowCN¥12.16Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change+1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,184 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.72 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥12.73 | −0.24 | −1.85% |
| Nov 5 (Thu) | CN¥12.97 | +0.37 | +2.94% |
| Nov 4 (Wed) | CN¥12.60 | +0.19 | +1.53% |
| Nov 3 (Tue) | CN¥12.41 | +0.23 | +1.89% |
| Nov 2 (Mon) | CN¥12.18 | +0.02 | +0.16% |
| Oct 30 (Fri) | CN¥12.16 | −0.62 | −4.85% |
| Oct 29 (Thu) | CN¥12.78 | −0.51 | −3.84% |
| Oct 28 (Wed) | CN¥13.29 | +0.13 | +0.99% |
| Oct 27 (Tue) | CN¥13.16 | −0.11 | −0.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.98Sep 11
3-Month LowCN¥10.71Aug 19
1-Month Change+1.8%vs Oct 9
3-Month Change+11.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,426 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.72 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥12.73 | −0.24 | −1.85% |
| Nov 5 (Thu) | CN¥12.97 | +0.37 | +2.94% |
| Nov 4 (Wed) | CN¥12.60 | +0.19 | +1.53% |
| Nov 3 (Tue) | CN¥12.41 | +0.23 | +1.89% |
| Nov 2 (Mon) | CN¥12.18 | +0.02 | +0.16% |
| Oct 30 (Fri) | CN¥12.16 | −0.62 | −4.85% |
| Oct 29 (Thu) | CN¥12.78 | −0.51 | −3.84% |
| Oct 28 (Wed) | CN¥13.29 | +0.13 | +0.99% |
| Oct 27 (Tue) | CN¥13.16 | −0.11 | −0.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.98Sep 11
6-Month LowCN¥10.16Jul 14
3-Month Change+11.1%vs Aug 7
6-Month Change−12.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,809 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.72 | +4.6% |
| Oct 2026 | CN¥12.16 | −5.1% |
| Sep 2026 | CN¥12.82 | +15.7% |
| Aug 2026 | CN¥11.08 | −4.5% |
| Jul 2026 | CN¥11.60 | +6.9% |
| Jun 2026 | CN¥10.85 | −14.4% |
| May 2026 | CN¥12.67 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.38Jan 13
52-Week LowCN¥10.16Jul 14
Year to Date−24.3%vs Dec 31
From 52-Week High−37.6%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,055 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.72 | +4.6% |
| Oct 2026 | CN¥12.16 | −5.1% |
| Sep 2026 | CN¥12.82 | +15.7% |
| Aug 2026 | CN¥11.08 | −4.5% |
| Jul 2026 | CN¥11.60 | +6.9% |
| Jun 2026 | CN¥10.85 | −14.4% |
| May 2026 | CN¥12.67 | −10.1% |
| Apr 2026 | CN¥14.10 | −4.2% |
| Mar 2026 | CN¥14.72 | −15.2% |
| Feb 2026 | CN¥17.35 | +2.8% |
| Jan 2026 | CN¥16.88 | +0.5% |
| Dec 2025 | CN¥16.80 | −2.7% |
| Nov 2025 | CN¥17.27 | −8.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.72Aug 25, 2025
3-Year LowCN¥6.49Sep 9, 2024
Annualized Return+13.6%
Max Drawdown−60.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,654 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.72 | −24.3% |
| 2025 | CN¥16.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.72Aug 25, 2025
5-Year LowCN¥6.49Sep 9, 2024
Annualized Return+3.9%
Max Drawdown−60.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,080 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.72 | −24.3% |
| 2025 | CN¥16.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.72Aug 2025
All-Time LowCN¥0.97Apr 2005
Total Change+438.8%vs Jun 2004
Annualized Return+7.8%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥53,875 today (+438.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +438.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.72 | −24.3% |
| 2025 | CN¥16.80 | +97.6% |
| 2024 | CN¥8.50 | +2.9% |
| 2023 | CN¥8.26 | +0.0% |
| 2022 | CN¥8.26 | −30.9% |
| 2021 | CN¥11.95 | −1.7% |
| 2020 | CN¥12.16 | +14.4% |
| 2019 | CN¥10.63 | +2.2% |
| 2018 | CN¥10.40 | −13.7% |
| 2017 | CN¥12.05 | −11.2% |
| 2016 | CN¥13.57 | −23.5% |
| 2015 | CN¥17.75 | +20.3% |
| 2014 | CN¥14.76 | +54.0% |
| 2013 | CN¥9.58 | +88.4% |
| 2012 | CN¥5.09 | +9.0% |
| 2011 | CN¥4.66 | +14.5% |
| 2010 | CN¥4.07 | +18.0% |
| 2009 | CN¥3.45 | +80.8% |
| 2008 | CN¥1.91 | −59.8% |
| 2007 | CN¥4.74 | +175.5% |
| 2006 | CN¥1.72 | +11.7% |
| 2005 | CN¥1.54 | −3.6% |
| 2004 | CN¥1.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Inner Mongolia First Machinery Group Co., Ltd. in Kabutaro's Daily Blog
- Sep 2, 2026 China Stock of the Day: Inner Mongolia First Machinery Group<600967>, an armored vehicle maker under China North Industries Group, was the Chinese stock most talked about online on September 2, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
内蒙古第一机械集团股份有限公司2026年第三季度报告
内蒙古第一机械集团股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
変更届
内蒙古第一机械集团股份有限公司关于变更职工董事的公告
内蒙古第一机械集团股份有限公司关于变更职工董事的公告
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
内蒙古第一机械集团股份有限公司关于召开2026年半年度业绩说明会的公告
内蒙古第一机械集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Inner Mongolia First Machinery Group Co., Ltd. board
More Chinese stocks in English
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733
- Proya Cosmetics Co., Ltd.603605
- Greenland Holdings Corporation Limited600606
- GUOSHENG SECURITIES Inc.002670
- Juneyao Airlines Co., Ltd.603885
- Flat Glass Group CO., LTD.601865
- Xiamen Amoytop Biotech Co., LTD.688278
- Shenzhen Intellifusion Technologies Co., Ltd.688343
- Shanghai MOONS’ Electric Co., Ltd.603728