TSINGHUA TONGFANG CO., LTD (600100) Stock Discussion Board

600100 TSINGHUA TONGFANG CO., LTD同方股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

TSINGHUA TONGFANG CO., LTD (600100) at a glance

Code: 600100
Company: TSINGHUA TONGFANG CO., LTD
Local name: 同方股份
Market: Shanghai Stock Exchange
Share price: CN¥6.25 -0.01 (-0.16%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TSINGHUA TONGFANG CO., LTD (600100) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), TSINGHUA TONGFANG CO., LTD traded between a high of CN¥7.23 (Aug 4) and a low of CN¥6.25 (Oct 16). It closed at CN¥6.25 on Oct 16, −6.3% from 3 months ago and −8.4% from a month ago.

3-month highCN¥7.23Aug 4

3-month lowCN¥6.25Oct 16

vs 1 month ago−8.4%vs Sep 9

vs 3 months ago−6.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.25	−0.01	−0.16%
Oct 15 (Thu)	CN¥6.26	−0.28	−4.28%
Oct 14 (Wed)	CN¥6.54	−0.03	−0.46%
Oct 13 (Tue)	CN¥6.57	−0.02	−0.30%
Oct 12 (Mon)	CN¥6.59	−0.04	−0.60%
Oct 9 (Fri)	CN¥6.63	+0.15	+2.31%
Oct 8 (Thu)	CN¥6.48	−0.04	−0.61%
Sep 30 (Wed)	CN¥6.52	+0.01	+0.15%
Sep 29 (Tue)	CN¥6.51	+0.03	+0.46%
Sep 28 (Mon)	CN¥6.48	−0.18	−2.70%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 09:00

債務保証
同方股份有限公司关于2026年度公司及下属公司相互提供担保的进展公告

📄 Open the filing

Delete

Write on the TSINGHUA TONGFANG CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English