Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600100 TSINGHUA TONGFANG CO., LTD同方股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

TSINGHUA TONGFANG CO., LTD (600100) at a glance

Code
600100
Company
TSINGHUA TONGFANG CO., LTD
Local name
同方股份
Market
Shanghai Stock Exchange
Share price
CN¥6.27 +0.01 (+0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TSINGHUA TONGFANG CO., LTD (600100) Stock Price History

TSINGHUA TONGFANG CO., LTD closed at CN¥6.27 on Nov 9, 2026, −5.4% over 1 month, −27.3% over 1 year.

2026-10-30 決算説明会 同方股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 同方股份有限公司第十届董事会第五次会议决议公告 / 第3四半期報告 同方股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 同方股份有限公司高级管理人员薪酬管理制度CN¥6.63CN¥5.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.63Oct 9
1-Month LowCN¥5.95Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,457 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.27+0.01+0.16%
Nov 6 (Fri)CN¥6.26−0.17−2.64%
Nov 5 (Thu)CN¥6.43+0.09+1.42%
Nov 4 (Wed)CN¥6.34+0.09+1.44%
Nov 3 (Tue)CN¥6.25−0.04−0.64%
Nov 2 (Mon)CN¥6.29+0.34+5.71%
Oct 30 (Fri)CN¥5.95−0.20−3.25%
Oct 29 (Thu)CN¥6.15−0.12−1.91%
Oct 28 (Wed)CN¥6.27+0.04+0.64%
Oct 27 (Tue)CN¥6.23−0.23−3.56%
2026-09-29 債務保証 同方股份有限公司关于2026年度公司及下属公司相互提供担保的进展公告2026-10-30 決算説明会 同方股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 同方股份有限公司第十届董事会第五次会议决议公告 / 第3四半期報告 同方股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 同方股份有限公司高级管理人员薪酬管理制度CN¥7.10CN¥5.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.10Aug 10
3-Month LowCN¥5.95Oct 30
1-Month Change−5.4%vs Oct 9
3-Month Change−11.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.27+0.01+0.16%
Nov 6 (Fri)CN¥6.26−0.17−2.64%
Nov 5 (Thu)CN¥6.43+0.09+1.42%
Nov 4 (Wed)CN¥6.34+0.09+1.44%
Nov 3 (Tue)CN¥6.25−0.04−0.64%
Nov 2 (Mon)CN¥6.29+0.34+5.71%
Oct 30 (Fri)CN¥5.95−0.20−3.25%
Oct 29 (Thu)CN¥6.15−0.12−1.91%
Oct 28 (Wed)CN¥6.27+0.04+0.64%
Oct 27 (Tue)CN¥6.23−0.23−3.56%
2026-09-29 債務保証 同方股份有限公司关于2026年度公司及下属公司相互提供担保的进展公告2026-10-30 決算説明会 同方股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 同方股份有限公司第十届董事会第五次会议决议公告 / 第3四半期報告 同方股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 同方股份有限公司高级管理人员薪酬管理制度CN¥9.14CN¥5.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.14May 11
6-Month LowCN¥5.95Oct 30
3-Month Change−11.6%vs Aug 7
6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,860 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.27+5.4%
Oct 2026CN¥5.95−8.7%
Sep 2026CN¥6.52−7.3%
Aug 2026CN¥7.03−1.1%
Jul 2026CN¥7.11+3.8%
Jun 2026CN¥6.85−14.3%
May 2026CN¥7.99+0.1%
2026-09-29 債務保証 同方股份有限公司关于2026年度公司及下属公司相互提供担保的进展公告2026-10-30 決算説明会 同方股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 同方股份有限公司第十届董事会第五次会议决议公告 / 第3四半期報告 同方股份有限公司2026年第三季度报告 / 取締役会の委員会・報酬 同方股份有限公司高级管理人员薪酬管理制度CN¥9.88CN¥5.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.88Jan 14
52-Week LowCN¥5.95Oct 30
Year to Date−29.7%vs Dec 31
From 52-Week High−36.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,166 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.27+5.4%
Oct 2026CN¥5.95−8.7%
Sep 2026CN¥6.52−7.3%
Aug 2026CN¥7.03−1.1%
Jul 2026CN¥7.11+3.8%
Jun 2026CN¥6.85−14.3%
May 2026CN¥7.99+0.1%
Apr 2026CN¥7.98+1.0%
Mar 2026CN¥7.90−17.0%
Feb 2026CN¥9.52+2.0%
Jan 2026CN¥9.33+4.6%
Dec 2025CN¥8.92+2.9%
Nov 2025CN¥8.67―
CN¥9.62CN¥4.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.62Jan 16, 2026
3-Year LowCN¥4.72Jul 1, 2024
Annualized Return−10.4%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,190 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.27−29.7%
2025CN¥8.92―
CN¥9.62CN¥4.03Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.62Jan 16, 2026
5-Year LowCN¥4.03Sep 26, 2022
Annualized Return+2.8%
Max Drawdown−49.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,442 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved +14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.27−29.7%
2025CN¥8.92―
CN¥28.78CN¥2.08Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.78May 2015
All-Time LowCN¥2.08Sep 1997
Total Change+145.0%vs Jul 1997
Annualized Return+3.1%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥24,502 today (+145.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +145.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.27−29.7%
2025CN¥8.92+25.5%
2024CN¥7.11−3.3%
2023CN¥7.35+70.5%
2022CN¥4.31−28.5%
2021CN¥6.03−2.7%
2020CN¥6.20−29.3%
2019CN¥8.77−9.9%
2018CN¥9.73−0.7%
2017CN¥9.80−29.2%
2016CN¥13.85−23.4%
2015CN¥18.08+54.8%
2014CN¥11.68+14.8%
2013CN¥10.17+36.0%
2012CN¥7.48−15.0%
2011CN¥8.80−33.6%
2010CN¥13.26+41.5%
2009CN¥9.37+88.6%
2008CN¥4.97−71.9%
2007CN¥17.70+325.6%
2006CN¥4.16+13.1%
2005CN¥3.68−35.3%
2004CN¥5.69+2.7%
2003CN¥5.54−5.1%
2002CN¥5.83−24.8%
2001CN¥7.76−31.7%
2000CN¥11.36+71.3%
1999CN¥6.63+67.2%
1998CN¥3.97−3.8%
1997CN¥4.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
取締役会の委員会・報酬
同方股份有限公司高级管理人员薪酬管理制度

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
同方股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
同方股份有限公司第十届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
同方股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
同方股份有限公司关于2026年度公司及下属公司相互提供担保的进展公告

📄 Open the filing

Delete

Write on the TSINGHUA TONGFANG CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English