Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000547 ADDSINO CO., LTD.航天发展Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ADDSINO CO., LTD. (000547) at a glance

Code
000547
Company
ADDSINO CO., LTD.
Local name
航天发展
Market
Shenzhen Stock Exchange
Share price
CN¥12.78 +0.19 (+1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ADDSINO CO., LTD. (000547) Stock Price History

ADDSINO CO., LTD. closed at CN¥12.78 on Nov 9, 2026, −4.8% over 1 month, +47.4% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第六次会议决议公告CN¥13.42CN¥12.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.42Oct 9
1-Month LowCN¥12.01Oct 27
1-Week Change+2.0%vs Nov 2
1-Month Change−4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.78+0.19+1.51%
Nov 6 (Fri)CN¥12.59−0.40−3.08%
Nov 5 (Thu)CN¥12.99+0.31+2.44%
Nov 4 (Wed)CN¥12.68+0.52+4.28%
Nov 3 (Tue)CN¥12.16−0.37−2.95%
Nov 2 (Mon)CN¥12.53+0.27+2.20%
Oct 30 (Fri)CN¥12.26−0.64−4.96%
Oct 29 (Thu)CN¥12.90+0.50+4.03%
Oct 28 (Wed)CN¥12.40+0.39+3.25%
Oct 27 (Tue)CN¥12.01−0.60−4.76%
2026-09-30 営業データ 关于参股公司经营情况的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第六次会议决议公告CN¥16.39CN¥12.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.39Aug 10
3-Month LowCN¥12.01Oct 27
1-Month Change−4.8%vs Oct 9
3-Month Change−20.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,797 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.78+0.19+1.51%
Nov 6 (Fri)CN¥12.59−0.40−3.08%
Nov 5 (Thu)CN¥12.99+0.31+2.44%
Nov 4 (Wed)CN¥12.68+0.52+4.28%
Nov 3 (Tue)CN¥12.16−0.37−2.95%
Nov 2 (Mon)CN¥12.53+0.27+2.20%
Oct 30 (Fri)CN¥12.26−0.64−4.96%
Oct 29 (Thu)CN¥12.90+0.50+4.03%
Oct 28 (Wed)CN¥12.40+0.39+3.25%
Oct 27 (Tue)CN¥12.01−0.60−4.76%
2026-09-30 営業データ 关于参股公司经营情况的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第六次会议决议公告CN¥28.81CN¥12.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.81May 11
6-Month LowCN¥12.01Oct 27
3-Month Change−20.0%vs Aug 7
6-Month Change−53.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,436 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.78+4.2%
Oct 2026CN¥12.26−10.4%
Sep 2026CN¥13.68−3.8%
Aug 2026CN¥14.22+0.4%
Jul 2026CN¥14.17−26.0%
Jun 2026CN¥19.15−5.7%
May 2026CN¥20.30−17.4%
2026-09-30 営業データ 关于参股公司经营情况的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第六次会议决议公告CN¥40.00CN¥8.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.00Jan 12
52-Week LowCN¥8.47Nov 11
Year to Date−61.3%vs Dec 31
From 52-Week High−68.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,982 today (+49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.78+4.2%
Oct 2026CN¥12.26−10.4%
Sep 2026CN¥13.68−3.8%
Aug 2026CN¥14.22+0.4%
Jul 2026CN¥14.17−26.0%
Jun 2026CN¥19.15−5.7%
May 2026CN¥20.30−17.4%
Apr 2026CN¥24.58−13.6%
Mar 2026CN¥28.46−7.4%
Feb 2026CN¥30.75+8.0%
Jan 2026CN¥28.48−13.7%
Dec 2025CN¥33.01+144.3%
Nov 2025CN¥13.51+61.4%
CN¥37.78CN¥5.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.78Jan 9, 2026
3-Year LowCN¥5.86Jun 24, 2024
Annualized Return+11.2%
Max Drawdown−67.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,727 today (+37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−61.3%
2025CN¥33.01―
CN¥37.78CN¥5.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.78Jan 9, 2026
5-Year LowCN¥5.86Jun 24, 2024
Annualized Return−5.8%
Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,439 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−61.3%
2025CN¥33.01―
CN¥33.01CN¥0.31Dec 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥33.01Dec 2025
All-Time LowCN¥0.31Jul 1994
Total Change+1,277.2%vs Dec 1993
Annualized Return+8.3%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥137,716 today (+1,277.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−61.3%
2025CN¥33.01+351.6%
2024CN¥7.31−12.7%
2023CN¥8.37−10.9%
2022CN¥9.39−43.8%
2021CN¥16.70−39.3%
2020CN¥27.50+169.1%
2019CN¥10.22+35.2%
2018CN¥7.56−30.2%
2017CN¥10.83−29.7%
2016CN¥15.40−19.2%
2015CN¥19.05+42.0%
2014CN¥13.42+236.3%
2013CN¥3.99+16.3%
2012CN¥3.43+2.1%
2011CN¥3.36−40.5%
2010CN¥5.64+47.3%
2009CN¥3.83+121.2%
2008CN¥1.73−64.5%
2007CN¥4.88+225.1%
2006CN¥1.50+140.0%
2005CN¥0.63−19.4%
2004CN¥0.78−12.4%
2003CN¥0.89−34.4%
2002CN¥1.35−33.2%
2001CN¥2.02−22.3%
2000CN¥2.60−0.4%
1999CN¥2.61+136.5%
1998CN¥1.10+0.1%
1997CN¥1.10−22.2%
1996CN¥1.42+130.8%
1995CN¥0.61−13.5%
1994CN¥0.71−23.5%
1993CN¥0.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
取締役会決議
第十一届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
営業データ
关于参股公司经营情况的提示性公告

📄 Open the filing

Delete

Write on the ADDSINO CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English