No.1
Disclosure
2026/09/30 09:00
営業データ
关于参股公司经营情况的提示性公告
关于参股公司经营情况的提示性公告
000547 ADDSINO CO., LTD.航天发展Shenzhen Stock Exchange
1 post
ADDSINO CO., LTD. (000547) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADDSINO CO., LTD. (000547) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ADDSINO CO., LTD. traded between a high of CN¥16.39 (Aug 10) and a low of CN¥12.55 (Oct 15). It closed at CN¥12.95 on Oct 16, −10.9% from 3 months ago and −12.3% from a month ago.
3-month highCN¥16.39Aug 10
3-month lowCN¥12.55Oct 15
vs 1 month ago−12.3%vs Sep 9
vs 3 months ago−10.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.95 | +0.40 | +3.19% |
| Oct 15 (Thu) | CN¥12.55 | −0.51 | −3.91% |
| Oct 14 (Wed) | CN¥13.06 | −0.12 | −0.91% |
| Oct 13 (Tue) | CN¥13.18 | +0.35 | +2.73% |
| Oct 12 (Mon) | CN¥12.83 | −0.59 | −4.40% |
| Oct 9 (Fri) | CN¥13.42 | −0.41 | −2.96% |
| Oct 8 (Thu) | CN¥13.83 | +0.15 | +1.10% |
| Sep 30 (Wed) | CN¥13.68 | −0.19 | −1.37% |
| Sep 29 (Tue) | CN¥13.87 | −0.19 | −1.35% |
| Sep 28 (Mon) | CN¥14.06 | −0.50 | −3.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ADDSINO CO., LTD. board
More Chinese stocks in English
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733
- Proya Cosmetics Co., Ltd.603605
- Greenland Holdings Corporation Limited600606
- GUOSHENG SECURITIES Inc.002670
- Juneyao Airlines Co., Ltd.603885
- Flat Glass Group CO., LTD.601865