No.6
Disclosure
2026/11/05 09:00
決算説明会
云赛智联关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
云赛智联关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600602 INESA Intelligent Tech Inc.云赛智联Shanghai Stock Exchange
6 posts
INESA Intelligent Tech Inc. (600602) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INESA Intelligent Tech Inc. (600602) Stock Price History
INESA Intelligent Tech Inc. closed at CN¥14.95 on Nov 9, 2026, −6.4% over 1 month, −22.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.03Oct 26
1-Month LowCN¥14.19Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−6.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,355 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.95 | −0.15 | −0.99% |
| Nov 6 (Fri) | CN¥15.10 | −0.52 | −3.33% |
| Nov 5 (Thu) | CN¥15.62 | +0.59 | +3.93% |
| Nov 4 (Wed) | CN¥15.03 | +0.31 | +2.11% |
| Nov 3 (Tue) | CN¥14.72 | −0.17 | −1.14% |
| Nov 2 (Mon) | CN¥14.89 | +0.70 | +4.93% |
| Oct 30 (Fri) | CN¥14.19 | −0.63 | −4.25% |
| Oct 29 (Thu) | CN¥14.82 | −0.49 | −3.20% |
| Oct 28 (Wed) | CN¥15.31 | +0.20 | +1.32% |
| Oct 27 (Tue) | CN¥15.11 | −0.92 | −5.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.56Aug 14
3-Month LowCN¥14.19Oct 30
1-Month Change−6.4%vs Oct 9
3-Month Change−16.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.95 | −0.15 | −0.99% |
| Nov 6 (Fri) | CN¥15.10 | −0.52 | −3.33% |
| Nov 5 (Thu) | CN¥15.62 | +0.59 | +3.93% |
| Nov 4 (Wed) | CN¥15.03 | +0.31 | +2.11% |
| Nov 3 (Tue) | CN¥14.72 | −0.17 | −1.14% |
| Nov 2 (Mon) | CN¥14.89 | +0.70 | +4.93% |
| Oct 30 (Fri) | CN¥14.19 | −0.63 | −4.25% |
| Oct 29 (Thu) | CN¥14.82 | −0.49 | −3.20% |
| Oct 28 (Wed) | CN¥15.31 | +0.20 | +1.32% |
| Oct 27 (Tue) | CN¥15.11 | −0.92 | −5.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.84May 13
6-Month LowCN¥14.19Oct 30
3-Month Change−16.6%vs Aug 7
6-Month Change−34.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,447 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.95 | +5.4% |
| Oct 2026 | CN¥14.19 | −11.6% |
| Sep 2026 | CN¥16.05 | −14.5% |
| Aug 2026 | CN¥18.77 | +6.5% |
| Jul 2026 | CN¥17.62 | +9.6% |
| Jun 2026 | CN¥16.08 | −13.0% |
| May 2026 | CN¥18.48 | −15.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.05Apr 8
52-Week LowCN¥14.19Oct 30
Year to Date−20.0%vs Dec 31
From 52-Week High−40.3%Apr 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.95 | +5.4% |
| Oct 2026 | CN¥14.19 | −11.6% |
| Sep 2026 | CN¥16.05 | −14.5% |
| Aug 2026 | CN¥18.77 | +6.5% |
| Jul 2026 | CN¥17.62 | +9.6% |
| Jun 2026 | CN¥16.08 | −13.0% |
| May 2026 | CN¥18.48 | −15.1% |
| Apr 2026 | CN¥21.77 | −6.3% |
| Mar 2026 | CN¥23.23 | +5.3% |
| Feb 2026 | CN¥22.07 | +4.1% |
| Jan 2026 | CN¥21.21 | +13.5% |
| Dec 2025 | CN¥18.69 | −1.1% |
| Nov 2025 | CN¥18.89 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.16Mar 3, 2025
3-Year LowCN¥9.05Jan 29, 2024
Annualized Return+4.2%
Max Drawdown−47.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,309 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.95 | −20.0% |
| 2025 | CN¥18.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.16Mar 3, 2025
5-Year LowCN¥5.66Sep 26, 2022
Annualized Return+19.6%
Max Drawdown−47.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,349 today (+143.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +143.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.95 | −20.0% |
| 2025 | CN¥18.69 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.07Mar 2025
All-Time LowCN¥0.77Jul 1994
Total Change+768.7%vs Jan 1991
Annualized Return+6.2%
If you had invested CN¥10,000 in Jan 1991, it would be worth CN¥86,868 today (+768.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.95 | −20.0% |
| 2025 | CN¥18.69 | +18.1% |
| 2024 | CN¥15.82 | +36.7% |
| 2023 | CN¥11.57 | +32.8% |
| 2022 | CN¥8.71 | +34.0% |
| 2021 | CN¥6.50 | +15.7% |
| 2020 | CN¥5.62 | −31.8% |
| 2019 | CN¥8.24 | +65.5% |
| 2018 | CN¥4.98 | −27.2% |
| 2017 | CN¥6.84 | −28.2% |
| 2016 | CN¥9.53 | −25.5% |
| 2015 | CN¥12.79 | +83.5% |
| 2014 | CN¥6.97 | +23.4% |
| 2013 | CN¥5.65 | +61.9% |
| 2012 | CN¥3.49 | −21.7% |
| 2011 | CN¥4.46 | −42.1% |
| 2010 | CN¥7.70 | −3.8% |
| 2009 | CN¥8.00 | +241.9% |
| 2008 | CN¥2.34 | −69.6% |
| 2007 | CN¥7.70 | +173.2% |
| 2006 | CN¥2.82 | −5.4% |
| 2005 | CN¥2.98 | −53.4% |
| 2004 | CN¥6.40 | −22.4% |
| 2003 | CN¥8.25 | +31.7% |
| 2002 | CN¥6.26 | −14.9% |
| 2001 | CN¥7.36 | −27.2% |
| 2000 | CN¥10.11 | +52.3% |
| 1999 | CN¥6.64 | +80.8% |
| 1998 | CN¥3.67 | +21.3% |
| 1997 | CN¥3.03 | +22.2% |
| 1996 | CN¥2.48 | +33.1% |
| 1995 | CN¥1.86 | +45.1% |
| 1994 | CN¥1.28 | −43.5% |
| 1993 | CN¥2.27 | −43.3% |
| 1992 | CN¥4.01 | +30.9% |
| 1991 | CN¥3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
取締役会決議
云赛智联十三届四次董事会会议决议公告
云赛智联十三届四次董事会会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
云赛智联2026年第三季度报告
云赛智联2026年第三季度报告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
云赛智联2026年第一次临时股东会法律意见书
云赛智联2026年第一次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会決議
云赛智联2026年第一次临时股东会决议公告
云赛智联2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
云赛智联2026年第一次临时股东会会议文件
云赛智联2026年第一次临时股东会会议文件
Delete
Write on the INESA Intelligent Tech Inc. board
More Chinese stocks in English
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733
- Proya Cosmetics Co., Ltd.603605
- Greenland Holdings Corporation Limited600606
- GUOSHENG SECURITIES Inc.002670
- Juneyao Airlines Co., Ltd.603885