No.8
Disclosure
2026/10/27 09:00
第3四半期報告
厦门厦钨新能源材料股份有限公司2026年第三季度报告
厦门厦钨新能源材料股份有限公司2026年第三季度报告
688778 XTC New Energy Materials( Xiamen) Co., Ltd.厦钨新能Shanghai Stock Exchange
8 posts
XTC New Energy Materials( Xiamen) Co., Ltd. (688778) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XTC New Energy Materials( Xiamen) Co., Ltd. (688778) Stock Price History
XTC New Energy Materials( Xiamen) Co., Ltd. closed at CN¥39.65 on Nov 9, 2026, −16.4% over 1 month, −52.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.40Oct 9
1-Month LowCN¥35.65Oct 29
1-Week Change+7.9%vs Nov 2
1-Month Change−16.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,365 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.65 | −0.16 | −0.40% |
| Nov 6 (Fri) | CN¥39.81 | −1.31 | −3.19% |
| Nov 5 (Thu) | CN¥41.12 | +1.60 | +4.05% |
| Nov 4 (Wed) | CN¥39.52 | +2.25 | +6.04% |
| Nov 3 (Tue) | CN¥37.27 | +0.52 | +1.41% |
| Nov 2 (Mon) | CN¥36.75 | +0.65 | +1.80% |
| Oct 30 (Fri) | CN¥36.10 | +0.45 | +1.26% |
| Oct 29 (Thu) | CN¥35.65 | −1.20 | −3.26% |
| Oct 28 (Wed) | CN¥36.85 | +1.04 | +2.90% |
| Oct 27 (Tue) | CN¥35.81 | −1.32 | −3.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.12Aug 10
3-Month LowCN¥35.65Oct 29
1-Month Change−16.4%vs Oct 9
3-Month Change−16.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,072 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥39.65 | −0.16 | −0.40% |
| Nov 6 (Fri) | CN¥39.81 | −1.31 | −3.19% |
| Nov 5 (Thu) | CN¥41.12 | +1.60 | +4.05% |
| Nov 4 (Wed) | CN¥39.52 | +2.25 | +6.04% |
| Nov 3 (Tue) | CN¥37.27 | +0.52 | +1.41% |
| Nov 2 (Mon) | CN¥36.75 | +0.65 | +1.80% |
| Oct 30 (Fri) | CN¥36.10 | +0.45 | +1.26% |
| Oct 29 (Thu) | CN¥35.65 | −1.20 | −3.26% |
| Oct 28 (Wed) | CN¥36.85 | +1.04 | +2.90% |
| Oct 27 (Tue) | CN¥35.81 | −1.32 | −3.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.21May 11
6-Month LowCN¥35.65Oct 29
3-Month Change−16.4%vs Aug 7
6-Month Change−51.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,943 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.65 | +9.8% |
| Oct 2026 | CN¥36.10 | −17.7% |
| Sep 2026 | CN¥43.87 | −4.0% |
| Aug 2026 | CN¥45.72 | −0.8% |
| Jul 2026 | CN¥46.09 | −15.3% |
| Jun 2026 | CN¥54.40 | −13.4% |
| May 2026 | CN¥62.82 | −23.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥98.00Jan 23
52-Week LowCN¥35.65Oct 29
Year to Date−48.8%vs Dec 31
From 52-Week High−59.5%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,083 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥39.65 | +9.8% |
| Oct 2026 | CN¥36.10 | −17.7% |
| Sep 2026 | CN¥43.87 | −4.0% |
| Aug 2026 | CN¥45.72 | −0.8% |
| Jul 2026 | CN¥46.09 | −15.3% |
| Jun 2026 | CN¥54.40 | −13.4% |
| May 2026 | CN¥62.82 | −23.9% |
| Apr 2026 | CN¥82.55 | +14.8% |
| Mar 2026 | CN¥71.90 | −13.8% |
| Feb 2026 | CN¥83.38 | −3.4% |
| Jan 2026 | CN¥86.30 | +11.5% |
| Dec 2025 | CN¥77.37 | +7.3% |
| Nov 2025 | CN¥72.11 | −13.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥98.00Jan 23, 2026
3-Year LowCN¥21.65Sep 16, 2024
Annualized Return+3.7%
Max Drawdown−63.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,143 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.65 | −48.8% |
| 2025 | CN¥77.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.00Jan 23, 2026
5-Year LowCN¥21.65Sep 16, 2024
Annualized Return−10.3%
Max Drawdown−76.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,809 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.65 | −48.8% |
| 2025 | CN¥77.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.00Jan 2026
All-Time LowCN¥21.65Sep 2024
Total Change−42.1%vs Aug 2021
Annualized Return−9.8%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥5,792 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.65 | −48.8% |
| 2025 | CN¥77.37 | +121.3% |
| 2024 | CN¥34.96 | +5.8% |
| 2023 | CN¥33.03 | −28.6% |
| 2022 | CN¥46.24 | −24.8% |
| 2021 | CN¥61.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
資産の減損
厦门厦钨新能源材料股份有限公司关于2026年前三季度计提资产减值准备的公告
厦门厦钨新能源材料股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/27 09:00
余資の運用
厦门厦钨新能源材料股份有限公司关于使用部分闲置自有资金进行委托理财的公告
厦门厦钨新能源材料股份有限公司关于使用部分闲置自有资金进行委托理财的公告
Delete
No.5
Disclosure
2026/10/20 09:00
決算説明会
厦门厦钨新能源材料股份有限公司关于召开2026年第三季度业绩说明会的公告
厦门厦钨新能源材料股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会決議
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会决议公告
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会
福建至理律师事务所关于厦门厦钨新能源材料股份有限公司2026年第二次临时股东会的法律意见书
福建至理律师事务所关于厦门厦钨新能源材料股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会会议材料
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会会议材料
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会の招集
厦门厦钨新能源材料股份有限公司关于召开2026年第二次临时股东会的通知
厦门厦钨新能源材料股份有限公司关于召开2026年第二次临时股东会的通知
Delete
Write on the XTC New Energy Materials( Xiamen) Co., Ltd. board
More Chinese stocks in English
- Fulin Precision Co., Ltd.300432
- Ming Yang Smart Energy Group Limited601615
- Jiangxi Jovo Energy Co., Ltd.605090
- Jason Furniture (Hangzhou) Co., Ltd.603816
- XJ Electric Co., Ltd.000400
- Shenzhen Woer Heat-Shrinkable Material Co., Ltd.002130
- Beijing Jingyi Automation Equipment Co., Ltd.688652
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967