Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688778 XTC New Energy Materials( Xiamen) Co., Ltd.厦钨新能Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

XTC New Energy Materials( Xiamen) Co., Ltd. (688778) at a glance

Code
688778
Company
XTC New Energy Materials( Xiamen) Co., Ltd.
Local name
厦钨新能
Market
Shanghai Stock Exchange
Share price
CN¥37.98 -0.70 (-1.81%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XTC New Energy Materials( Xiamen) Co., Ltd. (688778) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XTC New Energy Materials( Xiamen) Co., Ltd. traded between a high of CN¥49.12 (Aug 10) and a low of CN¥37.98 (Oct 16). It closed at CN¥37.98 on Oct 16, −17.9% from 3 months ago and −13.6% from a month ago.

High CN¥49.12Low CN¥37.98Jul 16Oct 16
3-month highCN¥49.12Aug 10
3-month lowCN¥37.98Oct 16
vs 1 month ago−13.6%vs Sep 9
vs 3 months ago−17.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥37.98−0.70−1.81%
Oct 15 (Thu)CN¥38.68−1.22−3.06%
Oct 14 (Wed)CN¥39.90−1.85−4.43%
Oct 13 (Tue)CN¥41.75−4.66−10.04%
Oct 12 (Mon)CN¥46.41−0.99−2.09%
Oct 9 (Fri)CN¥47.40+1.12+2.42%
Oct 8 (Thu)CN¥46.28+2.41+5.49%
Sep 30 (Wed)CN¥43.87+1.70+4.03%
Sep 29 (Tue)CN¥42.17+1.82+4.51%
Sep 28 (Mon)CN¥40.35−1.80−4.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/17 09:00
株主総会決議
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
株主総会
福建至理律师事务所关于厦门厦钨新能源材料股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会
厦门厦钨新能源材料股份有限公司2026年第二次临时股东会会议材料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
株主総会の招集
厦门厦钨新能源材料股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the XTC New Energy Materials( Xiamen) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English