Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (002130) Stock Discussion Board

002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.沃尔核材Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (002130) at a glance

Code: 002130
Company: Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
Local name: 沃尔核材
Market: Shenzhen Stock Exchange
Share price: CN¥14.42 -0.01 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (002130) Stock Price History

Shenzhen Woer Heat-Shrinkable Material Co., Ltd. closed at CN¥14.42 on Nov 9, 2026, −7.8% over 1 month, −46.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.64Oct 9

1-Month LowCN¥13.88Oct 30

1-Week Change+1.8%vs Nov 2

1-Month Change−7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.42	−0.01	−0.07%
Nov 6 (Fri)	CN¥14.43	−0.36	−2.43%
Nov 5 (Thu)	CN¥14.79	+0.09	+0.61%
Nov 4 (Wed)	CN¥14.70	+0.41	+2.87%
Nov 3 (Tue)	CN¥14.29	+0.12	+0.85%
Nov 2 (Mon)	CN¥14.17	+0.29	+2.09%
Oct 30 (Fri)	CN¥13.88	−0.51	−3.54%
Oct 29 (Thu)	CN¥14.39	−0.38	−2.57%
Oct 28 (Wed)	CN¥14.77	+0.49	+3.43%
Oct 27 (Tue)	CN¥14.28	−0.36	−2.46%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.93Sep 11

3-Month LowCN¥13.88Oct 30

1-Month Change−7.8%vs Oct 9

3-Month Change−16.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,369 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.42	−0.01	−0.07%
Nov 6 (Fri)	CN¥14.43	−0.36	−2.43%
Nov 5 (Thu)	CN¥14.79	+0.09	+0.61%
Nov 4 (Wed)	CN¥14.70	+0.41	+2.87%
Nov 3 (Tue)	CN¥14.29	+0.12	+0.85%
Nov 2 (Mon)	CN¥14.17	+0.29	+2.09%
Oct 30 (Fri)	CN¥13.88	−0.51	−3.54%
Oct 29 (Thu)	CN¥14.39	−0.38	−2.57%
Oct 28 (Wed)	CN¥14.77	+0.49	+3.43%
Oct 27 (Tue)	CN¥14.28	−0.36	−2.46%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.85May 12

6-Month LowCN¥13.88Oct 30

3-Month Change−16.3%vs Aug 6

6-Month Change−38.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,136 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.42	+3.9%
Oct 2026	CN¥13.88	−11.6%
Sep 2026	CN¥15.71	−8.2%
Aug 2026	CN¥17.12	+2.5%
Jul 2026	CN¥16.70	−11.9%
Jun 2026	CN¥18.96	−13.8%
May 2026	CN¥21.99	−3.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.34Jan 26

52-Week LowCN¥13.88Oct 30

Year to Date−45.2%vs Dec 31

From 52-Week High−56.7%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,357 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.42	+3.9%
Oct 2026	CN¥13.88	−11.6%
Sep 2026	CN¥15.71	−8.2%
Aug 2026	CN¥17.12	+2.5%
Jul 2026	CN¥16.70	−11.9%
Jun 2026	CN¥18.96	−13.8%
May 2026	CN¥21.99	−3.3%
Apr 2026	CN¥22.74	−3.1%
Mar 2026	CN¥23.47	−17.7%
Feb 2026	CN¥28.53	+5.7%
Jan 2026	CN¥26.99	+2.5%
Dec 2025	CN¥26.32	+4.9%
Nov 2025	CN¥25.08	−9.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.49Sep 22, 2025

3-Year LowCN¥5.52Jan 29, 2024

Annualized Return+24.8%

Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,408 today (+94.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +94.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.42	−45.2%
2025	CN¥26.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.49Sep 22, 2025

5-Year LowCN¥5.10May 2, 2022

Annualized Return+11.4%

Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,126 today (+71.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +71.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.42	−45.2%
2025	CN¥26.32	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.51Sep 2025

All-Time LowCN¥1.24Oct 2008

Total Change+187.3%vs May 2007

Annualized Return+5.6%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥28,725 today (+187.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved +187.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.42	−45.2%
2025	CN¥26.32	+4.2%
2024	CN¥25.25	+234.4%
2023	CN¥7.55	+17.1%
2022	CN¥6.45	−21.8%
2021	CN¥8.25	+49.2%
2020	CN¥5.53	+11.9%
2019	CN¥4.94	+52.5%
2018	CN¥3.24	−43.8%
2017	CN¥5.76	−59.2%
2016	CN¥14.12	−38.4%
2015	CN¥22.92	+84.4%
2014	CN¥12.43	+88.0%
2013	CN¥6.61	+4.4%
2012	CN¥6.33	−4.0%
2011	CN¥6.60	−38.1%
2010	CN¥10.66	+79.5%
2009	CN¥5.94	+150.3%
2008	CN¥2.37	−51.5%
2007	CN¥4.89	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.