No.16
Disclosure
2026/11/04 09:00
自社株買い
关于2024年限制性股票与股票期权激励计划部分限制性股票回购注销实施公告
关于2024年限制性股票与股票期权激励计划部分限制性股票回购注销实施公告
605090 Jiangxi Jovo Energy Co., Ltd.九丰能源Shanghai Stock Exchange
16 posts
Jiangxi Jovo Energy Co., Ltd. (605090) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Jovo Energy Co., Ltd. (605090) Stock Price History
Jiangxi Jovo Energy Co., Ltd. closed at CN¥29.31 on Nov 9, 2026, −6.2% over 1 month, −14.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.24Oct 9
1-Month LowCN¥27.99Nov 2
1-Week Change+4.7%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,382 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.31 | +0.78 | +2.73% |
| Nov 6 (Fri) | CN¥28.53 | −0.27 | −0.94% |
| Nov 5 (Thu) | CN¥28.80 | +0.35 | +1.23% |
| Nov 4 (Wed) | CN¥28.45 | +0.45 | +1.61% |
| Nov 3 (Tue) | CN¥28.00 | +0.01 | +0.04% |
| Nov 2 (Mon) | CN¥27.99 | −0.42 | −1.48% |
| Oct 30 (Fri) | CN¥28.41 | −0.67 | −2.30% |
| Oct 29 (Thu) | CN¥29.08 | −0.02 | −0.07% |
| Oct 28 (Wed) | CN¥29.10 | +0.42 | +1.46% |
| Oct 27 (Tue) | CN¥28.68 | −0.03 | −0.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.21Aug 18
3-Month LowCN¥27.99Nov 2
1-Month Change−6.2%vs Oct 9
3-Month Change−14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,341 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.31 | +0.78 | +2.73% |
| Nov 6 (Fri) | CN¥28.53 | −0.27 | −0.94% |
| Nov 5 (Thu) | CN¥28.80 | +0.35 | +1.23% |
| Nov 4 (Wed) | CN¥28.45 | +0.45 | +1.61% |
| Nov 3 (Tue) | CN¥28.00 | +0.01 | +0.04% |
| Nov 2 (Mon) | CN¥27.99 | −0.42 | −1.48% |
| Oct 30 (Fri) | CN¥28.41 | −0.67 | −2.30% |
| Oct 29 (Thu) | CN¥29.08 | −0.02 | −0.07% |
| Oct 28 (Wed) | CN¥29.10 | +0.42 | +1.46% |
| Oct 27 (Tue) | CN¥28.68 | −0.03 | −0.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.60May 11
6-Month LowCN¥27.99Nov 2
3-Month Change−14.8%vs Aug 7
6-Month Change−32.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.31 | +3.2% |
| Oct 2026 | CN¥28.41 | −9.1% |
| Sep 2026 | CN¥31.25 | −11.0% |
| Aug 2026 | CN¥35.11 | +10.1% |
| Jul 2026 | CN¥31.88 | −14.2% |
| Jun 2026 | CN¥37.17 | +2.3% |
| May 2026 | CN¥36.33 | −20.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.37Jan 22
52-Week LowCN¥27.99Nov 2
Year to Date−32.0%vs Dec 31
From 52-Week High−44.0%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.31 | +3.2% |
| Oct 2026 | CN¥28.41 | −9.1% |
| Sep 2026 | CN¥31.25 | −11.0% |
| Aug 2026 | CN¥35.11 | +10.1% |
| Jul 2026 | CN¥31.88 | −14.2% |
| Jun 2026 | CN¥37.17 | +2.3% |
| May 2026 | CN¥36.33 | −20.3% |
| Apr 2026 | CN¥45.56 | +18.3% |
| Mar 2026 | CN¥38.50 | −21.4% |
| Feb 2026 | CN¥48.99 | +8.4% |
| Jan 2026 | CN¥45.19 | +4.8% |
| Dec 2025 | CN¥43.10 | +28.7% |
| Nov 2025 | CN¥33.50 | +3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.74Jan 23, 2026
3-Year LowCN¥24.09Apr 7, 2025
Annualized Return+6.3%
Max Drawdown−45.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,998 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.31 | −32.0% |
| 2025 | CN¥43.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.74Jan 23, 2026
5-Year LowCN¥18.77May 2, 2022
Annualized Return+3.1%
Max Drawdown−45.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,657 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.31 | −32.0% |
| 2025 | CN¥43.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.74Jan 2026
All-Time LowCN¥18.77May 2022
Total Change+11.5%vs May 2021
Annualized Return+2.0%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.31 | −32.0% |
| 2025 | CN¥43.10 | +55.2% |
| 2024 | CN¥27.77 | −0.6% |
| 2023 | CN¥27.93 | +35.3% |
| 2022 | CN¥20.65 | −17.8% |
| 2021 | CN¥25.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/28 09:00
変更届
关于子公司记账本位币变更的公告
关于子公司记账本位币变更的公告
Delete
No.13
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第二十三次会议决议公告
第三届董事会第二十三次会议决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
債務保証
关于公司及子公司为子公司提供担保的公告
关于公司及子公司为子公司提供担保的公告
Delete
No.11
Disclosure
2026/10/28 09:00
自社株買い
国浩律师(广州)事务所关于公司调整2024年限制性股票与股票期权激励计划限制性股票回购价格及股票期权行权价格的法律意见
国浩律师(广州)事务所关于公司调整2024年限制性股票与股票期权激励计划限制性股票回购价格及股票期权行权价格的法律意见
Delete
No.10
Disclosure
2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/28 09:00
自社株買い
关于调整2024年限制性股票与股票期权激励计划限制性股票回购价格及股票期权行权价格的公告
关于调整2024年限制性股票与股票期权激励计划限制性股票回购价格及股票期权行权价格的公告
Delete
No.8
Disclosure
2026/10/21 09:00
ストックオプション
关于2024年限制性股票与股票期权激励计划部分股票期权注销完成的公告
关于2024年限制性股票与股票期权激励计划部分股票期权注销完成的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告
关于可转债转股结果暨股份变动的公告
Delete
No.6
Disclosure
2026/09/29 09:00
配当・利益分配
江西九丰能源股份有限公司差异化分红事项的法律意见书
江西九丰能源股份有限公司差异化分红事项的法律意见书
Delete
No.5
Disclosure
2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/29 09:00
配当・利益分配
关于因利润分配调整可转换公司债券转股价格的公告
关于因利润分配调整可转换公司债券转股价格的公告
Delete
No.3
Disclosure
2026/09/22 09:00
配当・利益分配
关于实施权益分派时可转债停止转股和转股价格调整的提示性公告
关于实施权益分派时可转债停止转股和转股价格调整的提示性公告
Delete
No.2
Disclosure
2026/09/19 09:00
保有株の担保差入
关于控股股东部分股份解除质押及质押的公告
关于控股股东部分股份解除质押及质押的公告
Delete
No.1
Disclosure
2026/09/16 09:00
従業員持株
关于2025年员工持股计划部分预留份额完成非交易过户的公告
关于2025年员工持股计划部分预留份额完成非交易过户的公告
Delete
Write on the Jiangxi Jovo Energy Co., Ltd. board
More Chinese stocks in English
- Jason Furniture (Hangzhou) Co., Ltd.603816
- XJ Electric Co., Ltd.000400
- Shenzhen Woer Heat-Shrinkable Material Co., Ltd.002130
- Beijing Jingyi Automation Equipment Co., Ltd.688652
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830