No.14
Disclosure
2026/11/05 09:00
株主総会
顾家家居2026年第三次临时股东会会议材料
顾家家居2026年第三次临时股东会会议材料
603816 Jason Furniture (Hangzhou) Co., Ltd.顾家家居Shanghai Stock Exchange
14 posts
Jason Furniture (Hangzhou) Co., Ltd. (603816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jason Furniture (Hangzhou) Co., Ltd. (603816) Stock Price History
Jason Furniture (Hangzhou) Co., Ltd. closed at CN¥25.07 on Nov 9, 2026, +6.5% over 1 month, −17.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.21Nov 6
1-Month LowCN¥22.58Oct 22
1-Week Change−0.5%vs Nov 2
1-Month Change+6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,654 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.07 | −1.14 | −4.35% |
| Nov 6 (Fri) | CN¥26.21 | +0.68 | +2.66% |
| Nov 5 (Thu) | CN¥25.53 | +0.23 | +0.91% |
| Nov 4 (Wed) | CN¥25.30 | −0.55 | −2.13% |
| Nov 3 (Tue) | CN¥25.85 | +0.66 | +2.62% |
| Nov 2 (Mon) | CN¥25.19 | +0.31 | +1.25% |
| Oct 30 (Fri) | CN¥24.88 | +0.42 | +1.72% |
| Oct 29 (Thu) | CN¥24.46 | +0.36 | +1.49% |
| Oct 28 (Wed) | CN¥24.10 | +0.90 | +3.88% |
| Oct 27 (Tue) | CN¥23.20 | −0.36 | −1.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.21Nov 6
3-Month LowCN¥22.25Sep 28
1-Month Change+6.5%vs Oct 9
3-Month Change+2.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,089 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.07 | −1.14 | −4.35% |
| Nov 6 (Fri) | CN¥26.21 | +0.68 | +2.66% |
| Nov 5 (Thu) | CN¥25.53 | +0.23 | +0.91% |
| Nov 4 (Wed) | CN¥25.30 | −0.55 | −2.13% |
| Nov 3 (Tue) | CN¥25.85 | +0.66 | +2.62% |
| Nov 2 (Mon) | CN¥25.19 | +0.31 | +1.25% |
| Oct 30 (Fri) | CN¥24.88 | +0.42 | +1.72% |
| Oct 29 (Thu) | CN¥24.46 | +0.36 | +1.49% |
| Oct 28 (Wed) | CN¥24.10 | +0.90 | +3.88% |
| Oct 27 (Tue) | CN¥23.20 | −0.36 | −1.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.16May 12
6-Month LowCN¥22.06Jul 6
3-Month Change+2.3%vs Aug 7
6-Month Change−18.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.07 | +0.8% |
| Oct 2026 | CN¥24.88 | +4.5% |
| Sep 2026 | CN¥23.81 | +0.8% |
| Aug 2026 | CN¥23.61 | −6.3% |
| Jul 2026 | CN¥25.20 | +12.7% |
| Jun 2026 | CN¥22.36 | −23.1% |
| May 2026 | CN¥29.08 | +0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.75Feb 11
52-Week LowCN¥22.06Jul 6
Year to Date−18.4%vs Dec 31
From 52-Week High−31.8%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.07 | +0.8% |
| Oct 2026 | CN¥24.88 | +4.5% |
| Sep 2026 | CN¥23.81 | +0.8% |
| Aug 2026 | CN¥23.61 | −6.3% |
| Jul 2026 | CN¥25.20 | +12.7% |
| Jun 2026 | CN¥22.36 | −23.1% |
| May 2026 | CN¥29.08 | +0.1% |
| Apr 2026 | CN¥29.04 | −13.1% |
| Mar 2026 | CN¥33.40 | −6.6% |
| Feb 2026 | CN¥35.76 | +1.0% |
| Jan 2026 | CN¥35.40 | +15.2% |
| Dec 2025 | CN¥30.74 | −2.8% |
| Nov 2025 | CN¥31.63 | +2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.79Mar 11, 2024
3-Year LowCN¥21.80Sep 9, 2024
Annualized Return−12.3%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.07 | −18.4% |
| 2025 | CN¥30.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.35Dec 27, 2021
5-Year LowCN¥21.80Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,740 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.07 | −18.4% |
| 2025 | CN¥30.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.97Mar 2021
All-Time LowCN¥22.36Jun 2026
Total Change−16.3%vs Nov 2016
Annualized Return−1.8%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.07 | −18.4% |
| 2025 | CN¥30.74 | +11.5% |
| 2024 | CN¥27.58 | −21.2% |
| 2023 | CN¥35.00 | −18.1% |
| 2022 | CN¥42.71 | −28.0% |
| 2021 | CN¥59.35 | +9.4% |
| 2020 | CN¥54.24 | +54.2% |
| 2019 | CN¥35.18 | +42.3% |
| 2018 | CN¥24.73 | −23.7% |
| 2017 | CN¥32.40 | +24.6% |
| 2016 | CN¥26.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
第3四半期報告
顾家家居2026年第三季度报告
顾家家居2026年第三季度报告
Delete
No.12
Disclosure
2026/10/28 09:00
自社株買い
关于回购注销部分激励对象已获授但尚未解除限售的限制性股票减少注册资本通知债权人的公告
关于回购注销部分激励对象已获授但尚未解除限售的限制性股票减少注册资本通知债权人的公告
Delete
No.11
Disclosure
2026/10/28 09:00
債務保証
顾家家居股份有限公司对外担保决策制度
顾家家居股份有限公司对外担保决策制度
Delete
No.10
Disclosure
2026/10/28 09:00
自社株買い
关于回购注销2024年限制性股票激励计划部分限制性股票的公告
关于回购注销2024年限制性股票激励计划部分限制性股票的公告
Delete
No.9
Disclosure
2026/10/28 09:00
自社株買い
国浩律师（杭州）事务所关于顾家家居股份有限公司2024年限制性股票激励计划部分限制性股票回购注销之法律意见书
国浩律师（杭州）事务所关于顾家家居股份有限公司2024年限制性股票激励计划部分限制性股票回购注销之法律意见书
Delete
No.8
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/28 09:00
対外投資
顾家家居股份有限公司对外投资管理制度
顾家家居股份有限公司对外投资管理制度
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
顾家家居第五届董事会第二十六次会议决议公告
顾家家居第五届董事会第二十六次会议决议公告
Delete
No.5
Disclosure
2026/10/21 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
No.4
Disclosure
2026/10/20 09:00
自社株買い
关于股权激励限制性股票回购注销实施的公告
关于股权激励限制性股票回购注销实施的公告
Delete
No.3
Disclosure
2026/10/20 09:00
自社株買い
国浩律师（杭州）事务所关于顾家家居股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施之法律意见书
国浩律师（杭州）事务所关于顾家家居股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施之法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Jason Furniture (Hangzhou) Co., Ltd. board
More Chinese stocks in English
- XJ Electric Co., Ltd.000400
- Shenzhen Woer Heat-Shrinkable Material Co., Ltd.002130
- Beijing Jingyi Automation Equipment Co., Ltd.688652
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733