No.25
Disclosure
2026/10/31 09:00
株式の買い増し
关于公司董事长兼首席执行官、实际控制人、部分董事、高级管理人员及核心业务骨干增持股份计划公告
关于公司董事长兼首席执行官、实际控制人、部分董事、高级管理人员及核心业务骨干增持股份计划公告
601615 Ming Yang Smart Energy Group Limited明阳智能Shanghai Stock Exchange
25 posts
Ming Yang Smart Energy Group Limited (601615) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ming Yang Smart Energy Group Limited (601615) Stock Price HistoryNear an all-time low
Ming Yang Smart Energy Group Limited closed at CN¥8.36 on Nov 9, 2026, −12.0% over 1 month, −45.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.52Oct 12
1-Month LowCN¥7.81Nov 2
1-Week Change+7.0%vs Nov 2
1-Month Change−12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.36 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.35 | −0.20 | −2.34% |
| Nov 5 (Thu) | CN¥8.55 | +0.21 | +2.52% |
| Nov 4 (Wed) | CN¥8.34 | +0.27 | +3.35% |
| Nov 3 (Tue) | CN¥8.07 | +0.26 | +3.33% |
| Nov 2 (Mon) | CN¥7.81 | −0.34 | −4.17% |
| Oct 30 (Fri) | CN¥8.15 | −0.23 | −2.74% |
| Oct 29 (Thu) | CN¥8.38 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥8.38 | −0.02 | −0.24% |
| Oct 27 (Tue) | CN¥8.40 | −0.26 | −3.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.12Aug 13
3-Month LowCN¥7.81Nov 2
1-Month Change−12.0%vs Oct 9
3-Month Change−27.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,151 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.36 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.35 | −0.20 | −2.34% |
| Nov 5 (Thu) | CN¥8.55 | +0.21 | +2.52% |
| Nov 4 (Wed) | CN¥8.34 | +0.27 | +3.35% |
| Nov 3 (Tue) | CN¥8.07 | +0.26 | +3.33% |
| Nov 2 (Mon) | CN¥7.81 | −0.34 | −4.17% |
| Oct 30 (Fri) | CN¥8.15 | −0.23 | −2.74% |
| Oct 29 (Thu) | CN¥8.38 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥8.38 | −0.02 | −0.24% |
| Oct 27 (Tue) | CN¥8.40 | −0.26 | −3.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.70May 26
6-Month LowCN¥7.81Nov 2
3-Month Change−27.9%vs Aug 7
6-Month Change−49.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,880 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.36 | +2.6% |
| Oct 2026 | CN¥8.15 | −16.6% |
| Sep 2026 | CN¥9.77 | −8.1% |
| Aug 2026 | CN¥10.63 | −4.7% |
| Jul 2026 | CN¥11.15 | −3.6% |
| Jun 2026 | CN¥11.57 | −30.0% |
| May 2026 | CN¥16.53 | +4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.85Feb 4
52-Week LowCN¥7.81Nov 2
Year to Date−42.3%vs Dec 31
From 52-Week High−67.7%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,489 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.36 | +2.6% |
| Oct 2026 | CN¥8.15 | −16.6% |
| Sep 2026 | CN¥9.77 | −8.1% |
| Aug 2026 | CN¥10.63 | −4.7% |
| Jul 2026 | CN¥11.15 | −3.6% |
| Jun 2026 | CN¥11.57 | −30.0% |
| May 2026 | CN¥16.53 | +4.4% |
| Apr 2026 | CN¥15.84 | −6.7% |
| Mar 2026 | CN¥16.97 | −26.0% |
| Feb 2026 | CN¥22.92 | −1.2% |
| Jan 2026 | CN¥23.20 | +60.2% |
| Dec 2025 | CN¥14.48 | +6.7% |
| Nov 2025 | CN¥13.57 | −10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.20Feb 6, 2026
3-Year LowCN¥8.15Oct 30, 2026
Annualized Return−16.7%
Max Drawdown−66.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,789 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.36 | −42.3% |
| 2025 | CN¥14.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.90Jul 11, 2022
5-Year LowCN¥8.15Oct 30, 2026
Annualized Return−24.4%
Max Drawdown−76.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,482 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.36 | −42.3% |
| 2025 | CN¥14.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.90Jul 2022
All-Time LowCN¥8.15Oct 2026
Total Change−18.4%vs Jan 2019
Annualized Return−2.6%
If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +41.2%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.36 | −42.3% |
| 2025 | CN¥14.48 | +29.2% |
| 2024 | CN¥11.21 | −10.6% |
| 2023 | CN¥12.54 | −50.4% |
| 2022 | CN¥25.26 | −3.2% |
| 2021 | CN¥26.10 | +37.5% |
| 2020 | CN¥18.98 | +54.1% |
| 2019 | CN¥12.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.23
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.22
Disclosure
2026/10/31 09:00
資産の減損
关于计提2026年前三季度资产减值准备的公告
关于计提2026年前三季度资产减值准备的公告
Delete
No.21
Disclosure
2026/10/31 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.20
Disclosure
2026/10/31 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.19
Disclosure
2026/10/31 09:00
保有株の担保差入
关于控股股东非公开发行可交换公司债券（2023年第一期）完成股份解除质押的公告
关于控股股东非公开发行可交换公司债券（2023年第一期）完成股份解除质押的公告
Delete
No.18
Disclosure
2026/10/24 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/24 09:00
役員の選任
关于董事会换届选举完成并聘任高级管理人员、内审负责人、证券事务代表的公告
关于董事会换届选举完成并聘任高级管理人员、内审负责人、证券事务代表的公告
Delete
No.16
Disclosure
2026/10/24 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.15
Disclosure
2026/10/24 09:00
株主総会
关于明阳智慧能源集团股份公司2026年第三次临时股东会的法律意见书
关于明阳智慧能源集团股份公司2026年第三次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/24 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告
关于选举第四届董事会职工代表董事的公告
Delete
No.13
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/10/24 09:00
自社株買い
关于注销回购股份减少注册资本通知债权人的公告
关于注销回购股份减少注册资本通知债权人的公告
Delete
No.11
Disclosure
2026/10/23 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
No.10
Disclosure
2026/10/10 09:00
保有株の担保差入
关于控股股东非公开发行可交换公司债券（2023年第一期）完成摘牌暨拟办理股份解除质押的公告
关于控股股东非公开发行可交换公司债券（2023年第一期）完成摘牌暨拟办理股份解除质押的公告
Delete
No.9
Disclosure
2026/09/25 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
第四届董事会独立董事提名人声明
第四届董事会独立董事提名人声明
Delete
No.7
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/09/25 09:00
変更届
关于变更公司注册资本及修订《公司章程》的公告
关于变更公司注册资本及修订《公司章程》的公告
Delete
No.5
Disclosure
2026/09/25 09:00
自社株買い
关于变更回购股份用途并注销的公告
关于变更回购股份用途并注销的公告
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会決議
第三届董事会第三十七次会议决议公告
第三届董事会第三十七次会议决议公告
Delete
No.3
Disclosure
2026/09/25 09:00
独立取締役
第四届董事会独立董事候选人声明
第四届董事会独立董事候选人声明
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会
2026年第三次临时股东会材料
2026年第三次临时股东会材料
Delete
No.1
Disclosure
2026/09/23 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
Write on the Ming Yang Smart Energy Group Limited board
More Chinese stocks in English
- Jiangxi Jovo Energy Co., Ltd.605090
- Jason Furniture (Hangzhou) Co., Ltd.603816
- XJ Electric Co., Ltd.000400
- Shenzhen Woer Heat-Shrinkable Material Co., Ltd.002130
- Beijing Jingyi Automation Equipment Co., Ltd.688652
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666