Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300432 Fulin Precision Co., Ltd.富临精工Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Fulin Precision Co., Ltd. (300432) at a glance

Code
300432
Company
Fulin Precision Co., Ltd.
Local name
富临精工
Market
Shenzhen Stock Exchange
Share price
CN¥14.82 -0.18 (-1.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fulin Precision Co., Ltd. (300432) Stock Price History

Fulin Precision Co., Ltd. closed at CN¥14.82 on Nov 9, 2026, +12.0% over 1 month, −22.3% over 1 year.

2026-10-20 契約の締結 关于签订项目投资协议的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-04 事故・操業への影響 关于子公司发生火情事故的公告2026-11-06 保有株の担保差入 关于控股股东部分股权质押的公告CN¥15.27CN¥11.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.27Oct 28
1-Month LowCN¥11.90Oct 15
1-Week Change+5.2%vs Nov 2
1-Month Change+12.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,202 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.82−0.18−1.20%
Nov 6 (Fri)CN¥15.00−0.10−0.66%
Nov 5 (Thu)CN¥15.10+0.57+3.92%
Nov 4 (Wed)CN¥14.53+0.33+2.32%
Nov 3 (Tue)CN¥14.20+0.11+0.78%
Nov 2 (Mon)CN¥14.09+0.44+3.22%
Oct 30 (Fri)CN¥13.65−0.56−3.94%
Oct 29 (Thu)CN¥14.21−1.06−6.94%
Oct 28 (Wed)CN¥15.27+0.79+5.46%
Oct 27 (Tue)CN¥14.48+0.46+3.28%
2026-09-29 従業員持株 关于全资子公司实施增资扩股并引入员工持股平台暨关联交易的公告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-20 契約の締結 关于签订项目投资协议的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-04 事故・操業への影響 关于子公司发生火情事故的公告2026-11-06 保有株の担保差入 关于控股股东部分股权质押的公告CN¥16.96CN¥11.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.96Aug 18
3-Month LowCN¥11.90Oct 15
1-Month Change+12.0%vs Oct 9
3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,137 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.82−0.18−1.20%
Nov 6 (Fri)CN¥15.00−0.10−0.66%
Nov 5 (Thu)CN¥15.10+0.57+3.92%
Nov 4 (Wed)CN¥14.53+0.33+2.32%
Nov 3 (Tue)CN¥14.20+0.11+0.78%
Nov 2 (Mon)CN¥14.09+0.44+3.22%
Oct 30 (Fri)CN¥13.65−0.56−3.94%
Oct 29 (Thu)CN¥14.21−1.06−6.94%
Oct 28 (Wed)CN¥15.27+0.79+5.46%
Oct 27 (Tue)CN¥14.48+0.46+3.28%
2026-09-29 従業員持株 关于全资子公司实施增资扩股并引入员工持股平台暨关联交易的公告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-20 契約の締結 关于签订项目投资协议的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-04 事故・操業への影響 关于子公司发生火情事故的公告2026-11-06 保有株の担保差入 关于控股股东部分股权质押的公告CN¥27.49CN¥11.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.49May 12
6-Month LowCN¥11.90Oct 15
3-Month Change−7.5%vs Aug 7
6-Month Change−45.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,540 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.82+8.6%
Oct 2026CN¥13.65+5.6%
Sep 2026CN¥12.93−12.6%
Aug 2026CN¥14.80−5.2%
Jul 2026CN¥15.62−22.2%
Jun 2026CN¥20.09−12.0%
May 2026CN¥22.82−18.8%
2026-09-29 従業員持株 关于全资子公司实施增资扩股并引入员工持股平台暨关联交易的公告 / 取締役会決議 第六届董事会第三次会议决议公告2026-10-20 契約の締結 关于签订项目投资协议的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告2026-11-04 事故・操業への影響 关于子公司发生火情事故的公告2026-11-06 保有株の担保差入 关于控股股东部分股权质押的公告CN¥28.12CN¥11.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.12Apr 30
52-Week LowCN¥11.90Oct 15
Year to Date−11.3%vs Dec 31
From 52-Week High−47.3%Apr 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,755 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.82+8.6%
Oct 2026CN¥13.65+5.6%
Sep 2026CN¥12.93−12.6%
Aug 2026CN¥14.80−5.2%
Jul 2026CN¥15.62−22.2%
Jun 2026CN¥20.09−12.0%
May 2026CN¥22.82−18.8%
Apr 2026CN¥28.12+21.7%
Mar 2026CN¥23.10+28.5%
Feb 2026CN¥17.97+6.0%
Jan 2026CN¥16.96+1.6%
Dec 2025CN¥16.70+3.8%
Nov 2025CN¥16.09−17.7%
CN¥28.12CN¥6.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.12Apr 30, 2026
3-Year LowCN¥6.08Aug 5, 2024
Annualized Return+6.8%
Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,188 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.82−11.3%
2025CN¥16.70―
CN¥28.12CN¥6.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.12Apr 30, 2026
5-Year LowCN¥6.08Aug 5, 2024
Annualized Return−8.3%
Max Drawdown−74.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,487 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.82−11.3%
2025CN¥16.70―
CN¥33.41CN¥1.97Apr 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.41Oct 2021
All-Time LowCN¥1.97Jan 2019
Total Change+81.4%vs Apr 2015
Annualized Return+5.3%

If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥18,137 today (+81.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.8%, while this stock moved +81.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.82−11.3%
2025CN¥16.70+8.6%
2024CN¥15.38+46.5%
2023CN¥10.50+1.9%
2022CN¥10.31−47.4%
2021CN¥19.60+186.8%
2020CN¥6.83+40.6%
2019CN¥4.86+115.1%
2018CN¥2.26−67.4%
2017CN¥6.93−27.6%
2016CN¥9.57−4.0%
2015CN¥9.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
保有株の担保差入
关于控股股东部分股权质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
事故・操業への影響
关于子公司发生火情事故的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
契約の締結
关于签订项目投资协议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
従業員持株
关于全资子公司实施增资扩股并引入员工持股平台暨关联交易的公告

📄 Open the filing

Delete

Write on the Fulin Precision Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English