Fulin Precision Co., Ltd. (300432) Stock Discussion Board

300432 Fulin Precision Co., Ltd.富临精工Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Fulin Precision Co., Ltd. (300432) at a glance

Code: 300432
Company: Fulin Precision Co., Ltd.
Local name: 富临精工
Market: Shenzhen Stock Exchange
Share price: CN¥12.59 +0.69 (+5.80%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fulin Precision Co., Ltd. (300432) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fulin Precision Co., Ltd. traded between a high of CN¥16.96 (Aug 18) and a low of CN¥11.90 (Oct 15). It closed at CN¥12.59 on Oct 16, −19.6% from 3 months ago and −8.7% from a month ago.

3-month highCN¥16.96Aug 18

3-month lowCN¥11.90Oct 15

vs 1 month ago−8.7%vs Sep 8

vs 3 months ago−19.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.59	+0.69	+5.80%
Oct 15 (Thu)	CN¥11.90	−0.42	−3.41%
Oct 14 (Wed)	CN¥12.32	−0.62	−4.79%
Oct 13 (Tue)	CN¥12.94	−0.05	−0.38%
Oct 12 (Mon)	CN¥12.99	−0.24	−1.81%
Oct 9 (Fri)	CN¥13.23	+0.19	+1.46%
Oct 8 (Thu)	CN¥13.04	+0.11	+0.85%
Sep 30 (Wed)	CN¥12.93	+0.12	+0.94%
Sep 29 (Tue)	CN¥12.81	+0.18	+1.43%
Sep 28 (Mon)	CN¥12.63	−0.43	−3.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

従業員持株
关于全资子公司实施增资扩股并引入员工持股平台暨关联交易的公告

📄 Open the filing

Delete

Write on the Fulin Precision Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English