Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688563 Baimtec Material Co., Ltd.航材股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Baimtec Material Co., Ltd. (688563) at a glance

Code
688563
Company
Baimtec Material Co., Ltd.
Local name
航材股份
Market
Shanghai Stock Exchange
Share price
CN¥50.49 +0.03 (+0.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baimtec Material Co., Ltd. (688563) Stock Price History

Baimtec Material Co., Ltd. closed at CN¥50.49 on Nov 9, 2026, +2.7% over 1 month, −6.8% over 1 year.

2026-10-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司差异化分红…2026-10-29 ロックアップ解除 关于控股股东自愿延长限售股锁定期的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥53.80CN¥47.69Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.80Oct 19
1-Month LowCN¥47.69Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change+2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,273 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.49+0.03+0.06%
Nov 6 (Fri)CN¥50.46−0.40−0.79%
Nov 5 (Thu)CN¥50.86−0.16−0.31%
Nov 4 (Wed)CN¥51.02+1.60+3.24%
Nov 3 (Tue)CN¥49.42+0.37+0.75%
Nov 2 (Mon)CN¥49.05+1.36+2.85%
Oct 30 (Fri)CN¥47.69−1.58−3.21%
Oct 29 (Thu)CN¥49.27−0.48−0.96%
Oct 28 (Wed)CN¥49.75+1.05+2.16%
Oct 27 (Tue)CN¥48.70−3.38−6.49%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 株主総会 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司2026年第二次临时…2026-10-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司差异化分红…2026-10-29 ロックアップ解除 关于控股股东自愿延长限售股锁定期的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥57.44CN¥47.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.44Sep 14
3-Month LowCN¥47.69Oct 30
1-Month Change+2.7%vs Oct 9
3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.49+0.03+0.06%
Nov 6 (Fri)CN¥50.46−0.40−0.79%
Nov 5 (Thu)CN¥50.86−0.16−0.31%
Nov 4 (Wed)CN¥51.02+1.60+3.24%
Nov 3 (Tue)CN¥49.42+0.37+0.75%
Nov 2 (Mon)CN¥49.05+1.36+2.85%
Oct 30 (Fri)CN¥47.69−1.58−3.21%
Oct 29 (Thu)CN¥49.27−0.48−0.96%
Oct 28 (Wed)CN¥49.75+1.05+2.16%
Oct 27 (Tue)CN¥48.70−3.38−6.49%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 株主総会 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司2026年第二次临时…2026-10-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司差异化分红…2026-10-29 ロックアップ解除 关于控股股东自愿延长限售股锁定期的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥61.58CN¥47.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.58May 11
6-Month LowCN¥47.54Jun 26
3-Month Change−2.4%vs Aug 7
6-Month Change−18.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,199 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.49+5.9%
Oct 2026CN¥47.69−4.8%
Sep 2026CN¥50.09+0.3%
Aug 2026CN¥49.94−3.2%
Jul 2026CN¥51.60+0.7%
Jun 2026CN¥51.23−1.4%
May 2026CN¥51.96−9.5%
2026-09-17 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第二届董事会第十四次会议决议公告 / 株主総会 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司2026年第二次临时…2026-10-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 北京市嘉源律师事务所关于北京航空材料研究院股份有限公司差异化分红…2026-10-29 ロックアップ解除 关于控股股东自愿延长限售股锁定期的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告2026-11-04 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥76.30CN¥47.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥76.30Feb 13
52-Week LowCN¥47.54Jun 26
Year to Date−13.6%vs Dec 31
From 52-Week High−33.8%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,312 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.49+5.9%
Oct 2026CN¥47.69−4.8%
Sep 2026CN¥50.09+0.3%
Aug 2026CN¥49.94−3.2%
Jul 2026CN¥51.60+0.7%
Jun 2026CN¥51.23−1.4%
May 2026CN¥51.96−9.5%
Apr 2026CN¥57.43−2.8%
Mar 2026CN¥59.10−19.5%
Feb 2026CN¥73.46+10.3%
Jan 2026CN¥66.59+13.9%
Dec 2025CN¥58.45+7.4%
Nov 2025CN¥54.43+1.5%
CN¥76.30CN¥43.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.30Feb 13, 2026
3-Year LowCN¥43.89Jan 29, 2024
Annualized Return−7.3%
Max Drawdown−37.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.49−13.6%
2025CN¥58.45―
CN¥76.30CN¥43.89Jul 17, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.30Feb 13, 2026
5-Year LowCN¥43.89Jan 29, 2024
Annualized Return−5.1%
Max Drawdown−37.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,411 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.49−13.6%
2025CN¥58.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
ロックアップ解除
关于控股股东自愿延长限售股锁定期的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
配当・利益分配
北京市嘉源律师事务所关于北京航空材料研究院股份有限公司差异化分红事项之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会
北京市嘉源律师事务所关于北京航空材料研究院股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
取締役会決議
第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Baimtec Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English