No.13
Disclosure
2026/10/29 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告
关于举办2026年第三季度业绩说明会的公告
688102 Shaanxi Sirui Advanced Materials Co., Ltd.斯瑞新材Shanghai Stock Exchange
13 posts
Shaanxi Sirui Advanced Materials Co., Ltd. (688102) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Sirui Advanced Materials Co., Ltd. (688102) Stock Price History
Shaanxi Sirui Advanced Materials Co., Ltd. closed at CN¥27.58 on Nov 9, 2026, +1.5% over 1 month, +42.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.58Nov 9
1-Month LowCN¥23.90Oct 27
1-Week Change+5.0%vs Nov 2
1-Month Change+1.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,151 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.58 | +2.02 | +7.90% |
| Nov 6 (Fri) | CN¥25.56 | −1.31 | −4.88% |
| Nov 5 (Thu) | CN¥26.87 | −0.16 | −0.59% |
| Nov 4 (Wed) | CN¥27.03 | +2.48 | +10.10% |
| Nov 3 (Tue) | CN¥24.55 | −1.72 | −6.55% |
| Nov 2 (Mon) | CN¥26.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥26.27 | −0.94 | −3.45% |
| Oct 29 (Thu) | CN¥27.21 | +0.74 | +2.80% |
| Oct 28 (Wed) | CN¥26.47 | +2.57 | +10.75% |
| Oct 27 (Tue) | CN¥23.90 | −1.18 | −4.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.00Aug 18
3-Month LowCN¥23.90Oct 27
1-Month Change+1.5%vs Oct 9
3-Month Change−27.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,162 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.58 | +2.02 | +7.90% |
| Nov 6 (Fri) | CN¥25.56 | −1.31 | −4.88% |
| Nov 5 (Thu) | CN¥26.87 | −0.16 | −0.59% |
| Nov 4 (Wed) | CN¥27.03 | +2.48 | +10.10% |
| Nov 3 (Tue) | CN¥24.55 | −1.72 | −6.55% |
| Nov 2 (Mon) | CN¥26.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥26.27 | −0.94 | −3.45% |
| Oct 29 (Thu) | CN¥27.21 | +0.74 | +2.80% |
| Oct 28 (Wed) | CN¥26.47 | +2.57 | +10.75% |
| Oct 27 (Tue) | CN¥23.90 | −1.18 | −4.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.61Jul 3
6-Month LowCN¥23.90Oct 27
3-Month Change−27.5%vs Aug 7
6-Month Change−40.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,823 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.58 | +5.0% |
| Oct 2026 | CN¥26.27 | −8.6% |
| Sep 2026 | CN¥28.73 | −12.9% |
| Aug 2026 | CN¥33.00 | +18.7% |
| Jul 2026 | CN¥27.80 | −41.1% |
| Jun 2026 | CN¥47.18 | +34.8% |
| May 2026 | CN¥34.99 | −16.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.39Jan 12
52-Week LowCN¥19.85Nov 12
Year to Date−28.8%vs Dec 31
From 52-Week High−49.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,520 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.58 | +5.0% |
| Oct 2026 | CN¥26.27 | −8.6% |
| Sep 2026 | CN¥28.73 | −12.9% |
| Aug 2026 | CN¥33.00 | +18.7% |
| Jul 2026 | CN¥27.80 | −41.1% |
| Jun 2026 | CN¥47.18 | +34.8% |
| May 2026 | CN¥34.99 | −16.2% |
| Apr 2026 | CN¥41.75 | +12.1% |
| Mar 2026 | CN¥37.26 | −14.4% |
| Feb 2026 | CN¥43.51 | +7.6% |
| Jan 2026 | CN¥40.43 | +4.4% |
| Dec 2025 | CN¥38.74 | +59.1% |
| Nov 2025 | CN¥24.35 | +25.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.89Jan 23, 2026
3-Year LowCN¥6.91Sep 9, 2024
Annualized Return+38.4%
Max Drawdown−47.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,423 today (+164.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +164.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.58 | −28.8% |
| 2025 | CN¥38.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.89Jan 23, 2026
5-Year LowCN¥5.98Apr 25, 2022
Annualized Return+29.5%
Max Drawdown−47.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥33,374 today (+233.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +233.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.58 | −28.8% |
| 2025 | CN¥38.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/24 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划之股票期权预留授予登记完成的公告
关于2026年股票期权与限制性股票激励计划之股票期权预留授予登记完成的公告
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
关于2023年股票期权激励计划限制行权期间的提示性公告
关于2023年股票期权激励计划限制行权期间的提示性公告
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单的公示情况说明及核查意见
Delete
No.8
Disclosure
2026/10/09 09:00
ストックオプション
关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
国浩律师（西安）事务所关于陕西斯瑞新材料股份有限公司2026年股票期权与限制性股票激励计划预留股票期权授予相关事项之法律意见书
国浩律师（西安）事务所关于陕西斯瑞新材料股份有限公司2026年股票期权与限制性股票激励计划预留股票期权授予相关事项之法律意见书
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单（预留授予日）
2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单（预留授予日）
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
关于向激励对象预留授予股票期权的公告
关于向激励对象预留授予股票期权的公告
Delete
No.4
Disclosure
2026/09/22 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划预留授予股票期权激励对象名单的核查意见
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
国浩律师（西安）事务所关于陕西斯瑞新材料股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（西安）事务所关于陕西斯瑞新材料股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shaanxi Sirui Advanced Materials Co., Ltd. board
More Chinese stocks in English
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468
- SINOMAG TECHNOLOGY CO., LTD.300835
- JA Solar Technology Co., Ltd.002459
- SHENZHEN HUAQIANG INDUSTRY CO., LTD.000062
- AnhuiGreatWallMilitaryIndustryCo., Ltd601606
- GRG Banking Equipment Co., Ltd.002152
- Kunshan Kinglai Hygienic Materials Co., Ltd.300260
- AVICOPTER PLC600038
- BAIC Foton Motor Co., Ltd.600166
- Guangzhou Development Group Incorporated600098