No.29
Disclosure
2026/10/29 09:00
関連当事者取引
关于调整与上海中海码头发展有限公司及其一致行动人2026年度日常关联交易预计的公告
关于调整与上海中海码头发展有限公司及其一致行动人2026年度日常关联交易预计的公告
000582 Beibu Gulf Port Co., Ltd.北部湾港Shenzhen Stock Exchange
29 posts
Beibu Gulf Port Co., Ltd. (000582) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beibu Gulf Port Co., Ltd. (000582) Stock Price HistoryNear a 52-week low
Beibu Gulf Port Co., Ltd. closed at CN¥8.25 on Nov 9, 2026, −8.0% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.30Oct 12
1-Month LowCN¥8.01Oct 29
1-Week Change+1.2%vs Nov 2
1-Month Change−8.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.25 | −0.11 | −1.32% |
| Nov 6 (Fri) | CN¥8.36 | −0.07 | −0.83% |
| Nov 5 (Thu) | CN¥8.43 | +0.01 | +0.12% |
| Nov 4 (Wed) | CN¥8.42 | +0.22 | +2.68% |
| Nov 3 (Tue) | CN¥8.20 | +0.05 | +0.61% |
| Nov 2 (Mon) | CN¥8.15 | +0.14 | +1.75% |
| Oct 30 (Fri) | CN¥8.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥8.01 | −0.35 | −4.19% |
| Oct 28 (Wed) | CN¥8.36 | +0.07 | +0.84% |
| Oct 27 (Tue) | CN¥8.29 | −0.07 | −0.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.28Aug 10
3-Month LowCN¥8.01Oct 29
1-Month Change−8.0%vs Oct 9
3-Month Change−34.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,212 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −37.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.25 | −0.11 | −1.32% |
| Nov 6 (Fri) | CN¥8.36 | −0.07 | −0.83% |
| Nov 5 (Thu) | CN¥8.43 | +0.01 | +0.12% |
| Nov 4 (Wed) | CN¥8.42 | +0.22 | +2.68% |
| Nov 3 (Tue) | CN¥8.20 | +0.05 | +0.61% |
| Nov 2 (Mon) | CN¥8.15 | +0.14 | +1.75% |
| Oct 30 (Fri) | CN¥8.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥8.01 | −0.35 | −4.19% |
| Oct 28 (Wed) | CN¥8.36 | +0.07 | +0.84% |
| Oct 27 (Tue) | CN¥8.29 | −0.07 | −0.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.91Jun 3
6-Month LowCN¥8.01Oct 29
3-Month Change−34.1%vs Aug 7
6-Month Change−39.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,471 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.25 | +3.0% |
| Oct 2026 | CN¥8.01 | −10.7% |
| Sep 2026 | CN¥8.97 | −20.1% |
| Aug 2026 | CN¥11.23 | −9.5% |
| Jul 2026 | CN¥12.41 | +15.7% |
| Jun 2026 | CN¥10.73 | −20.9% |
| May 2026 | CN¥13.57 | +17.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.91Jun 3
52-Week LowCN¥8.01Oct 29
Year to Date−12.0%vs Dec 31
From 52-Week High−44.7%Jun 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,177 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.25 | +3.0% |
| Oct 2026 | CN¥8.01 | −10.7% |
| Sep 2026 | CN¥8.97 | −20.1% |
| Aug 2026 | CN¥11.23 | −9.5% |
| Jul 2026 | CN¥12.41 | +15.7% |
| Jun 2026 | CN¥10.73 | −20.9% |
| May 2026 | CN¥13.57 | +17.4% |
| Apr 2026 | CN¥11.56 | +7.1% |
| Mar 2026 | CN¥10.79 | −5.4% |
| Feb 2026 | CN¥11.41 | +16.7% |
| Jan 2026 | CN¥9.78 | +4.3% |
| Dec 2025 | CN¥9.38 | +7.2% |
| Nov 2025 | CN¥8.75 | −0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.67May 8, 2026
3-Year LowCN¥6.88Sep 9, 2024
Annualized Return+3.9%
Max Drawdown−41.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,224 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.25 | −12.0% |
| 2025 | CN¥9.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.67May 8, 2026
5-Year LowCN¥6.88Sep 9, 2024
Annualized Return+0.9%
Max Drawdown−41.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,470 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.25 | −12.0% |
| 2025 | CN¥9.38 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.17Apr 2015
All-Time LowCN¥0.91Jan 1996
Total Change+710.4%vs Dec 1995
Annualized Return+7.0%
If you had invested CN¥10,000 in Dec 1995, it would be worth CN¥81,041 today (+710.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.25 | −12.0% |
| 2025 | CN¥9.38 | +19.0% |
| 2024 | CN¥7.88 | +4.9% |
| 2023 | CN¥7.51 | +1.6% |
| 2022 | CN¥7.39 | −8.1% |
| 2021 | CN¥8.04 | −23.4% |
| 2020 | CN¥10.50 | +17.3% |
| 2019 | CN¥8.95 | +27.1% |
| 2018 | CN¥7.04 | −25.8% |
| 2017 | CN¥9.49 | −22.4% |
| 2016 | CN¥12.23 | −29.4% |
| 2015 | CN¥17.32 | +20.3% |
| 2014 | CN¥14.39 | +66.2% |
| 2013 | CN¥8.66 | +20.6% |
| 2012 | CN¥7.19 | +23.4% |
| 2011 | CN¥5.82 | −41.0% |
| 2010 | CN¥9.86 | −16.5% |
| 2009 | CN¥11.81 | +124.7% |
| 2008 | CN¥5.25 | −57.7% |
| 2007 | CN¥12.42 | +274.6% |
| 2006 | CN¥3.32 | +33.5% |
| 2005 | CN¥2.48 | +7.1% |
| 2004 | CN¥2.32 | −24.1% |
| 2003 | CN¥3.05 | −6.8% |
| 2002 | CN¥3.28 | −35.1% |
| 2001 | CN¥5.05 | −19.2% |
| 2000 | CN¥6.25 | +51.8% |
| 1999 | CN¥4.12 | +14.7% |
| 1998 | CN¥3.59 | −11.4% |
| 1997 | CN¥4.05 | +154.2% |
| 1996 | CN¥1.59 | +56.6% |
| 1995 | CN¥1.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/29 09:00
関連当事者取引
关于调整与广西北部湾国际港务集团有限公司及其下属公司2026年度日常关联交易预计的公告
关于调整与广西北部湾国际港务集团有限公司及其下属公司2026年度日常关联交易预计的公告
Delete
No.27
Disclosure
2026/10/29 09:00
取締役会決議
第十届董事会第三十一次会议决议公告
第十届董事会第三十一次会议决议公告
Delete
No.26
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/28 09:00
株主総会
国浩律师（南宁）事务所关于北部湾港股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（南宁）事务所关于北部湾港股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.24
Disclosure
2026/10/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.23
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.22
Disclosure
2026/10/12 09:00
取締役会
《关联交易管理办法》（经第十届董事会第三十次会议审议通过）
《关联交易管理办法》（经第十届董事会第三十次会议审议通过）
Delete
No.21
Disclosure
2026/10/12 09:00
取締役会
《风险管理制度》（经第十届董事会第三十次会议审议通过）
《风险管理制度》（经第十届董事会第三十次会议审议通过）
Delete
No.20
Disclosure
2026/10/12 09:00
株主総会
关于本次交易相关议案暂不提交股东会审议的公告
关于本次交易相关议案暂不提交股东会审议的公告
Delete
No.19
Disclosure
2026/10/12 09:00
株主総会
2026年第二次临时股东会议案材料
2026年第二次临时股东会议案材料
Delete
No.18
Disclosure
2026/10/12 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.17
Disclosure
2026/10/12 09:00
取締役会決議
第十届董事会第三十次会议决议公告
第十届董事会第三十次会议决议公告
Delete
No.16
Disclosure
2026/10/12 09:00
関連当事者取引
关于控股股东进一步规范关联交易承诺的公告
关于控股股东进一步规范关联交易承诺的公告
Delete
No.15
Disclosure
2026/10/12 09:00
売買停止
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于本次交易停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.14
Disclosure
2026/10/12 09:00
独立取締役
2026年第二次独立董事专门会议审核意见
2026年第二次独立董事专门会议审核意见
Delete
No.13
Disclosure
2026/10/12 09:00
資産・株式の譲渡
董事会关于本次交易前十二个月内购买、出售资产的说明
董事会关于本次交易前十二个月内购买、出售资产的说明
Delete
No.12
Disclosure
2026/10/12 09:00
M&A・資産再編
董事会关于本次交易相关主体不存在不得参与上市公司重大资产重组情形的说明
董事会关于本次交易相关主体不存在不得参与上市公司重大资产重组情形的说明
Delete
No.11
Disclosure
2026/10/12 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.10
Disclosure
2026/10/12 09:00
第三者割当増資
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
Delete
No.9
Disclosure
2026/10/12 09:00
M&A・資産再編
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
Delete
No.8
Disclosure
2026/10/12 09:00
M&A・資産再編
董事会关于本次交易预计构成关联交易但不构成重大资产重组及重组上市的说明
董事会关于本次交易预计构成关联交易但不构成重大资产重组及重组上市的说明
Delete
No.7
Disclosure
2026/10/12 09:00
株式対価のM&A
北部湾港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案（摘要）
北部湾港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案（摘要）
Delete
No.6
Disclosure
2026/10/12 09:00
株式対価のM&A
关于披露发行股份及支付现金购买资产并募集配套资金暨关联交易预案的一般风险提示暨公司股票复牌的公告
关于披露发行股份及支付现金购买资产并募集配套资金暨关联交易预案的一般风险提示暨公司股票复牌的公告
Delete
No.5
Disclosure
2026/10/12 09:00
株式対価のM&A
北部湾港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
北部湾港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
Delete
No.4
Disclosure
2026/10/08 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌公告
关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌公告
Delete
No.3
Disclosure
2026/09/18 09:00
役員の選任
关于聘任副总经理的公告
关于聘任副总经理的公告
Delete
No.2
Disclosure
2026/09/18 09:00
関連当事者取引
关于与广西北港规划设计院有限公司签订工程设计合同涉及关联交易的公告
关于与广西北港规划设计院有限公司签订工程设计合同涉及关联交易的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第十届董事会第二十九次会议决议公告
第十届董事会第二十九次会议决议公告
Delete
Write on the Beibu Gulf Port Co., Ltd. board
More Chinese stocks in English
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468
- SINOMAG TECHNOLOGY CO., LTD.300835
- JA Solar Technology Co., Ltd.002459
- SHENZHEN HUAQIANG INDUSTRY CO., LTD.000062
- AnhuiGreatWallMilitaryIndustryCo., Ltd601606
- GRG Banking Equipment Co., Ltd.002152