Ningbo Zhenyu Technology Co., Ltd. (300953) Stock Discussion Board

300953 Ningbo Zhenyu Technology Co., Ltd.震裕科技Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Zhenyu Technology Co., Ltd. (300953) at a glance

Code: 300953
Company: Ningbo Zhenyu Technology Co., Ltd.
Local name: 震裕科技
Market: Shenzhen Stock Exchange
Share price: CN¥106.46 +4.03 (+3.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Zhenyu Technology Co., Ltd. (300953) Stock Price History

Ningbo Zhenyu Technology Co., Ltd. closed at CN¥106.46 on Nov 9, 2026, +21.8% over 1 month, −4.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥106.60Nov 5

1-Month LowCN¥75.72Oct 15

1-Week Change+23.2%vs Nov 2

1-Month Change+21.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,182 today (+21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +21.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥106.46	+4.03	+3.93%
Nov 6 (Fri)	CN¥102.43	−4.17	−3.91%
Nov 5 (Thu)	CN¥106.60	+5.72	+5.67%
Nov 4 (Wed)	CN¥100.88	+16.57	+19.65%
Nov 3 (Tue)	CN¥84.31	−2.10	−2.43%
Nov 2 (Mon)	CN¥86.41	+1.99	+2.36%
Oct 30 (Fri)	CN¥84.42	−5.93	−6.56%
Oct 29 (Thu)	CN¥90.35	−1.39	−1.52%
Oct 28 (Wed)	CN¥91.74	+7.04	+8.31%
Oct 27 (Tue)	CN¥84.70	−1.26	−1.47%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥109.30Aug 18

3-Month LowCN¥75.72Oct 15

1-Month Change+21.8%vs Oct 9

3-Month Change+4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,577 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥106.46	+4.03	+3.93%
Nov 6 (Fri)	CN¥102.43	−4.17	−3.91%
Nov 5 (Thu)	CN¥106.60	+5.72	+5.67%
Nov 4 (Wed)	CN¥100.88	+16.57	+19.65%
Nov 3 (Tue)	CN¥84.31	−2.10	−2.43%
Nov 2 (Mon)	CN¥86.41	+1.99	+2.36%
Oct 30 (Fri)	CN¥84.42	−5.93	−6.56%
Oct 29 (Thu)	CN¥90.35	−1.39	−1.52%
Oct 28 (Wed)	CN¥91.74	+7.04	+8.31%
Oct 27 (Tue)	CN¥84.70	−1.26	−1.47%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥182.88May 22

6-Month LowCN¥75.72Oct 15

3-Month Change+4.5%vs Aug 7

6-Month Change−37.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,164 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥106.46	+26.1%
Oct 2026	CN¥84.42	−8.4%
Sep 2026	CN¥92.15	−0.6%
Aug 2026	CN¥92.71	+2.9%
Jul 2026	CN¥90.06	−32.6%
Jun 2026	CN¥133.70	−8.4%
May 2026	CN¥146.00	−7.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥182.88May 22

52-Week LowCN¥75.72Oct 15

Year to Date−11.3%vs Dec 31

From 52-Week High−41.8%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥106.46	+26.1%
Oct 2026	CN¥84.42	−8.4%
Sep 2026	CN¥92.15	−0.6%
Aug 2026	CN¥92.71	+2.9%
Jul 2026	CN¥90.06	−32.6%
Jun 2026	CN¥133.70	−8.4%
May 2026	CN¥146.00	−7.3%
Apr 2026	CN¥157.57	+26.4%
Mar 2026	CN¥124.66	+6.8%
Feb 2026	CN¥116.69	+2.4%
Jan 2026	CN¥113.95	−5.1%
Dec 2025	CN¥120.01	+12.7%
Nov 2025	CN¥106.50	−9.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥182.88May 22, 2026

3-Year LowCN¥18.43Jan 29, 2024

Annualized Return+54.2%

Max Drawdown−57.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,479 today (+264.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +264.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥106.46	−11.3%
2025	CN¥120.01	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥182.88May 22, 2026

5-Year LowCN¥18.43Jan 29, 2024

Annualized Return+6.1%

Max Drawdown−77.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,441 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥106.46	−11.3%
2025	CN¥120.01	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥182.88May 2026

All-Time LowCN¥18.43Jan 2024

Total Change+95.0%vs Mar 2021

Annualized Return+12.5%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥19,499 today (+95.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +95.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥106.46	−11.3%
2025	CN¥120.01	+251.3%
2024	CN¥34.16	+21.3%
2023	CN¥28.15	−33.2%
2022	CN¥42.17	−36.7%
2021	CN¥66.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.