No.7
Disclosure
2026/11/05 09:00
決算説明会
淮河能源（集团）股份有限公司关于2026年第三季度业绩说明会召开情况的公告
淮河能源（集团）股份有限公司关于2026年第三季度业绩说明会召开情况的公告
600575 Huaihe Energy (Group) Co., Ltd淮河能源Shanghai Stock Exchange
7 posts
Huaihe Energy (Group) Co., Ltd (600575) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaihe Energy (Group) Co., Ltd (600575) Stock Price History
Huaihe Energy (Group) Co., Ltd closed at CN¥3.21 on Nov 9, 2026, −1.5% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.26Oct 9
1-Month LowCN¥3.06Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−1.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.21 | +0.03 | +0.94% |
| Nov 6 (Fri) | CN¥3.18 | +0.02 | +0.63% |
| Nov 5 (Thu) | CN¥3.16 | −0.02 | −0.63% |
| Nov 3 (Tue) | CN¥3.18 | +0.09 | +2.91% |
| Nov 2 (Mon) | CN¥3.09 | +0.03 | +0.98% |
| Oct 30 (Fri) | CN¥3.06 | −0.08 | −2.55% |
| Oct 29 (Thu) | CN¥3.14 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.14 | −0.03 | −0.95% |
| Oct 26 (Mon) | CN¥3.17 | +0.04 | +1.28% |
| Oct 23 (Fri) | CN¥3.13 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.46Aug 10
3-Month LowCN¥3.06Oct 30
1-Month Change−1.5%vs Oct 9
3-Month Change−4.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.21 | +0.03 | +0.94% |
| Nov 6 (Fri) | CN¥3.18 | +0.02 | +0.63% |
| Nov 5 (Thu) | CN¥3.16 | −0.02 | −0.63% |
| Nov 3 (Tue) | CN¥3.18 | +0.09 | +2.91% |
| Nov 2 (Mon) | CN¥3.09 | +0.03 | +0.98% |
| Oct 30 (Fri) | CN¥3.06 | −0.08 | −2.55% |
| Oct 29 (Thu) | CN¥3.14 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.14 | −0.03 | −0.95% |
| Oct 26 (Mon) | CN¥3.17 | +0.04 | +1.28% |
| Oct 23 (Fri) | CN¥3.13 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.38Jun 2
6-Month LowCN¥3.06Oct 30
3-Month Change−4.7%vs Aug 7
6-Month Change−13.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,537 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.21 | +4.9% |
| Oct 2026 | CN¥3.06 | −3.2% |
| Sep 2026 | CN¥3.16 | −4.8% |
| Aug 2026 | CN¥3.32 | −4.9% |
| Jul 2026 | CN¥3.49 | +9.4% |
| Jun 2026 | CN¥3.19 | −23.7% |
| May 2026 | CN¥4.18 | +15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.38Jun 2
52-Week LowCN¥3.06Oct 30
Year to Date−5.6%vs Dec 31
From 52-Week High−26.7%Jun 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,629 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.21 | +4.9% |
| Oct 2026 | CN¥3.06 | −3.2% |
| Sep 2026 | CN¥3.16 | −4.8% |
| Aug 2026 | CN¥3.32 | −4.9% |
| Jul 2026 | CN¥3.49 | +9.4% |
| Jun 2026 | CN¥3.19 | −23.7% |
| May 2026 | CN¥4.18 | +15.8% |
| Apr 2026 | CN¥3.61 | −6.0% |
| Mar 2026 | CN¥3.84 | +3.8% |
| Feb 2026 | CN¥3.70 | +8.2% |
| Jan 2026 | CN¥3.42 | +0.6% |
| Dec 2025 | CN¥3.40 | −6.3% |
| Nov 2025 | CN¥3.63 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.33Dec 16, 2024
3-Year LowCN¥2.29Jan 29, 2024
Annualized Return+8.9%
Max Drawdown−29.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,892 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.21 | −5.6% |
| 2025 | CN¥3.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.33Dec 16, 2024
5-Year LowCN¥2.20Nov 22, 2021
Annualized Return+7.6%
Max Drawdown−40.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,395 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.21 | −5.6% |
| 2025 | CN¥3.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.19Dec 2015
All-Time LowCN¥0.52Dec 2006
Total Change+255.5%vs Apr 2003
Annualized Return+5.5%
If you had invested CN¥10,000 in Apr 2003, it would be worth CN¥35,548 today (+255.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +139.8%, while this stock moved +255.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.21 | −5.6% |
| 2025 | CN¥3.40 | −14.4% |
| 2024 | CN¥3.97 | +64.7% |
| 2023 | CN¥2.41 | +0.0% |
| 2022 | CN¥2.41 | +0.4% |
| 2021 | CN¥2.40 | +3.4% |
| 2020 | CN¥2.32 | −9.7% |
| 2019 | CN¥2.57 | +20.7% |
| 2018 | CN¥2.13 | −47.4% |
| 2017 | CN¥4.05 | −29.6% |
| 2016 | CN¥5.75 | −7.1% |
| 2015 | CN¥6.19 | +50.6% |
| 2014 | CN¥4.11 | +26.9% |
| 2013 | CN¥3.24 | −8.9% |
| 2012 | CN¥3.56 | −16.0% |
| 2011 | CN¥4.23 | −19.7% |
| 2010 | CN¥5.27 | +38.6% |
| 2009 | CN¥3.80 | +392.2% |
| 2008 | CN¥0.77 | −45.7% |
| 2007 | CN¥1.42 | +175.4% |
| 2006 | CN¥0.52 | −9.3% |
| 2005 | CN¥0.57 | −17.7% |
| 2004 | CN¥0.69 | −9.0% |
| 2003 | CN¥0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
取締役会決議
淮河能源（集团）股份有限公司第八届董事会第二十四次（通讯方式）会议决议公告
淮河能源（集团）股份有限公司第八届董事会第二十四次（通讯方式）会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
淮河能源（集团）股份有限公司2026年第三季度报告
淮河能源（集团）股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
独立取締役
淮河能源（集团）股份有限公司关于公司独立董事辞职的公告
淮河能源（集团）股份有限公司关于公司独立董事辞职的公告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
淮河能源（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
淮河能源（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/25 09:00
決算説明会
淮河能源（集团）股份有限公司关于2026年半年度业绩说明会召开情况的公告
淮河能源（集团）股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
淮河能源（集团）股份有限公司关于召开2026年半年度业绩说明会的公告
淮河能源（集团）股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Huaihe Energy (Group) Co., Ltd board
More Chinese stocks in English
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468
- SINOMAG TECHNOLOGY CO., LTD.300835