No.16
Disclosure
2026/11/06 09:00
自社株買い
杭电股份：关于董事长提议公司回购股份的提示性公告
杭电股份：关于董事长提议公司回购股份的提示性公告
603618 Hangzhou Cable Co., Ltd.杭电股份Shanghai Stock Exchange
16 posts
Hangzhou Cable Co., Ltd. (603618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Cable Co., Ltd. (603618) Stock Price History
Hangzhou Cable Co., Ltd. closed at CN¥23.43 on Nov 9, 2026, −25.1% over 1 month, +174.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.74Oct 19
1-Month LowCN¥21.92Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−25.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.43 | +0.26 | +1.12% |
| Nov 6 (Fri) | CN¥23.17 | −0.48 | −2.03% |
| Nov 5 (Thu) | CN¥23.65 | +0.36 | +1.55% |
| Nov 4 (Wed) | CN¥23.29 | +1.37 | +6.25% |
| Nov 3 (Tue) | CN¥21.92 | −0.88 | −3.86% |
| Nov 2 (Mon) | CN¥22.80 | +0.56 | +2.52% |
| Oct 30 (Fri) | CN¥22.24 | −2.20 | −9.00% |
| Oct 29 (Thu) | CN¥24.44 | −2.71 | −9.98% |
| Oct 28 (Wed) | CN¥27.15 | +1.34 | +5.19% |
| Oct 27 (Tue) | CN¥25.81 | −0.75 | −2.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.58Sep 9
3-Month LowCN¥21.92Nov 3
1-Month Change−25.1%vs Oct 9
3-Month Change−15.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.43 | +0.26 | +1.12% |
| Nov 6 (Fri) | CN¥23.17 | −0.48 | −2.03% |
| Nov 5 (Thu) | CN¥23.65 | +0.36 | +1.55% |
| Nov 4 (Wed) | CN¥23.29 | +1.37 | +6.25% |
| Nov 3 (Tue) | CN¥21.92 | −0.88 | −3.86% |
| Nov 2 (Mon) | CN¥22.80 | +0.56 | +2.52% |
| Oct 30 (Fri) | CN¥22.24 | −2.20 | −9.00% |
| Oct 29 (Thu) | CN¥24.44 | −2.71 | −9.98% |
| Oct 28 (Wed) | CN¥27.15 | +1.34 | +5.19% |
| Oct 27 (Tue) | CN¥25.81 | −0.75 | −2.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.19Jun 25
6-Month LowCN¥21.56Jul 30
3-Month Change−15.3%vs Aug 7
6-Month Change−37.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,282 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.43 | +5.4% |
| Oct 2026 | CN¥22.24 | −32.1% |
| Sep 2026 | CN¥32.75 | −6.4% |
| Aug 2026 | CN¥34.99 | +56.3% |
| Jul 2026 | CN¥22.39 | −55.1% |
| Jun 2026 | CN¥49.88 | +16.8% |
| May 2026 | CN¥42.71 | +51.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.19Jun 25
52-Week LowCN¥7.67Dec 18
Year to Date+190.7%vs Dec 31
From 52-Week High−59.0%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥26,655 today (+166.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +166.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.43 | +5.4% |
| Oct 2026 | CN¥22.24 | −32.1% |
| Sep 2026 | CN¥32.75 | −6.4% |
| Aug 2026 | CN¥34.99 | +56.3% |
| Jul 2026 | CN¥22.39 | −55.1% |
| Jun 2026 | CN¥49.88 | +16.8% |
| May 2026 | CN¥42.71 | +51.1% |
| Apr 2026 | CN¥28.26 | −0.8% |
| Mar 2026 | CN¥28.49 | +57.0% |
| Feb 2026 | CN¥18.15 | +100.8% |
| Jan 2026 | CN¥9.04 | +12.2% |
| Dec 2025 | CN¥8.06 | +1.8% |
| Nov 2025 | CN¥7.92 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.00Jun 26, 2026
3-Year LowCN¥4.11Aug 19, 2024
Annualized Return+53.9%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,269 today (+262.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +262.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.43 | +190.7% |
| 2025 | CN¥8.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.00Jun 26, 2026
5-Year LowCN¥4.11Aug 19, 2024
Annualized Return+22.4%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,404 today (+174.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +174.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.43 | +190.7% |
| 2025 | CN¥8.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.88Jun 2026
All-Time LowCN¥4.29Aug 2024
Total Change+198.0%vs Mar 2015
Annualized Return+9.8%
If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥29,798 today (+198.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −2.6%, while this stock moved +198.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.43 | +190.7% |
| 2025 | CN¥8.06 | +48.4% |
| 2024 | CN¥5.43 | −15.2% |
| 2023 | CN¥6.40 | +21.7% |
| 2022 | CN¥5.26 | −27.2% |
| 2021 | CN¥7.23 | +28.0% |
| 2020 | CN¥5.65 | +2.7% |
| 2019 | CN¥5.50 | +5.4% |
| 2018 | CN¥5.22 | −36.2% |
| 2017 | CN¥8.18 | −32.2% |
| 2016 | CN¥12.07 | +9.7% |
| 2015 | CN¥11.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：国金证券股份有限公司关于杭州电缆股份有限公司向特定对象发行股票之发行保荐书
杭电股份：国金证券股份有限公司关于杭州电缆股份有限公司向特定对象发行股票之发行保荐书
Delete
No.14
Disclosure
2026/11/06 09:00
監査報告
杭电股份：天健会计师事务所（特殊普通合伙）关于杭州电缆股份有公司向特定对象发行股票的财务报告及审计报告
杭电股份：天健会计师事务所（特殊普通合伙）关于杭州电缆股份有公司向特定对象发行股票的财务报告及审计报告
Delete
No.13
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：杭州电缆股份有限公司向特定对象发行股票证券募集说明书（申报稿）
杭电股份：杭州电缆股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.12
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：国金证券股份有限公司关于杭州电缆股份有限公司向特定对象发行股票之上市保荐书
杭电股份：国金证券股份有限公司关于杭州电缆股份有限公司向特定对象发行股票之上市保荐书
Delete
No.11
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：浙江天册律师事务所关于杭州电缆股份有限公司2026年度向特定对象发行A股股票并上市的法律意见书
杭电股份：浙江天册律师事务所关于杭州电缆股份有限公司2026年度向特定对象发行A股股票并上市的法律意见书
Delete
No.10
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
杭电股份：关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.9
Disclosure
2026/11/06 09:00
第三者割当増資
杭电股份：关于持股5%以上股东非公开发行可交换公司债券拟办理股份担保及信托登记的公告
杭电股份：关于持股5%以上股东非公开发行可交换公司债券拟办理股份担保及信托登记的公告
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
杭电股份：2026年第三季度报告
杭电股份：2026年第三季度报告
Delete
No.7
Disclosure
2026/10/29 09:00
社債・短期資金調達
杭电股份：关于持股5%以上股东发行可交换公司债券获得上海证券交易所无异议函的公告
杭电股份：关于持股5%以上股东发行可交换公司债券获得上海证券交易所无异议函的公告
Delete
No.6
Disclosure
2026/10/17 09:00
債務保証
杭电股份：关于为全资子公司提供担保的进展公告
杭电股份：关于为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/30 09:00
債務保証
杭电股份：关于为全资子公司提供担保的进展公告
杭电股份：关于为全资子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/25 09:00
債務保証
杭电股份：关于为全资子公司提供担保的进展公告
杭电股份：关于为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会決議
杭电股份：2026年第一次临时股东会决议公告
杭电股份：2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
杭电股份：杭州电缆股份有限公司2026年第一次临时股东会法律意见书
杭电股份：杭州电缆股份有限公司2026年第一次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
債務保証
杭电股份：关于为全资子公司提供担保的进展公告
杭电股份：关于为全资子公司提供担保的进展公告
Delete
Write on the Hangzhou Cable Co., Ltd. board
More Chinese stocks in English
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468
- SINOMAG TECHNOLOGY CO., LTD.300835
- JA Solar Technology Co., Ltd.002459