Hangzhou Cable Co., Ltd. (603618) Stock Discussion Board

603618 Hangzhou Cable Co., Ltd.杭电股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Cable Co., Ltd. (603618) at a glance

Code: 603618
Company: Hangzhou Cable Co., Ltd.
Local name: 杭电股份
Market: Shanghai Stock Exchange
Share price: CN¥32.39 +2.25 (+7.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Cable Co., Ltd. (603618) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Cable Co., Ltd. traded between a high of CN¥41.58 (Sep 9) and a low of CN¥21.56 (Jul 30). It closed at CN¥32.39 on Oct 16, +8.1% from 3 months ago and −22.1% from a month ago.

3-month highCN¥41.58Sep 9

3-month lowCN¥21.56Jul 30

vs 1 month ago−22.1%vs Sep 9

vs 3 months ago+8.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥32.39	+2.25	+7.47%
Oct 15 (Thu)	CN¥30.14	+0.10	+0.33%
Oct 14 (Wed)	CN¥30.04	−0.44	−1.44%
Oct 13 (Tue)	CN¥30.48	+0.58	+1.94%
Oct 12 (Mon)	CN¥29.90	−1.39	−4.44%
Oct 9 (Fri)	CN¥31.29	−0.80	−2.49%
Oct 8 (Thu)	CN¥32.09	−0.66	−2.02%
Sep 30 (Wed)	CN¥32.75	−0.94	−2.79%
Sep 29 (Tue)	CN¥33.69	+0.40	+1.20%
Sep 28 (Mon)	CN¥33.29	−3.06	−8.42%