Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600848 SHANGHAI LINGANG HOLDINGS CO., LTD.上海临港Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI LINGANG HOLDINGS CO., LTD. (600848) at a glance

Code
600848
Company
SHANGHAI LINGANG HOLDINGS CO., LTD.
Local name
上海临港
Market
Shanghai Stock Exchange
Share price
CN¥8.07 -0.10 (-1.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI LINGANG HOLDINGS CO., LTD. (600848) Stock Price History

SHANGHAI LINGANG HOLDINGS CO., LTD. closed at CN¥8.07 on Nov 9, 2026, −8.5% over 1 month, −31.4% over 1 year.

2026-10-10 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥8.82CN¥7.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.82Oct 9
1-Month LowCN¥7.80Oct 29
1-Week Change+0.6%vs Nov 2
1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.07−0.10−1.22%
Nov 6 (Fri)CN¥8.17−0.08−0.97%
Nov 5 (Thu)CN¥8.25+0.23+2.87%
Nov 4 (Wed)CN¥8.02−0.09−1.11%
Nov 3 (Tue)CN¥8.11+0.09+1.12%
Nov 2 (Mon)CN¥8.02+0.16+2.04%
Oct 30 (Fri)CN¥7.86+0.06+0.77%
Oct 29 (Thu)CN¥7.80−0.39−4.76%
Oct 28 (Wed)CN¥8.19−0.15−1.80%
Oct 27 (Tue)CN¥8.34−0.11−1.30%
2026-09-25 契約の締結 关于上海漕河泾开发区高科技园发展有限公司终止原合作并签署《减资协议》…2026-10-10 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥9.05CN¥7.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.05Sep 30
3-Month LowCN¥7.80Oct 29
1-Month Change−8.5%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.07−0.10−1.22%
Nov 6 (Fri)CN¥8.17−0.08−0.97%
Nov 5 (Thu)CN¥8.25+0.23+2.87%
Nov 4 (Wed)CN¥8.02−0.09−1.11%
Nov 3 (Tue)CN¥8.11+0.09+1.12%
Nov 2 (Mon)CN¥8.02+0.16+2.04%
Oct 30 (Fri)CN¥7.86+0.06+0.77%
Oct 29 (Thu)CN¥7.80−0.39−4.76%
Oct 28 (Wed)CN¥8.19−0.15−1.80%
Oct 27 (Tue)CN¥8.34−0.11−1.30%
2026-09-25 契約の締結 关于上海漕河泾开发区高科技园发展有限公司终止原合作并签署《减资协议》…2026-10-10 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥9.51CN¥7.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.51Jun 2
6-Month LowCN¥7.49Jun 30
3-Month Change−6.8%vs Aug 7
6-Month Change−11.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,772 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.07+2.7%
Oct 2026CN¥7.86−13.1%
Sep 2026CN¥9.05+6.5%
Aug 2026CN¥8.50−5.1%
Jul 2026CN¥8.96+19.6%
Jun 2026CN¥7.49−16.4%
May 2026CN¥8.96−0.2%
2026-09-25 契約の締結 关于上海漕河泾开发区高科技园发展有限公司终止原合作并签署《减资协议》…2026-10-10 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告CN¥13.45CN¥7.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.45Nov 14
52-Week LowCN¥7.49Jun 30
Year to Date−31.0%vs Dec 31
From 52-Week High−40.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,742 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.07+2.7%
Oct 2026CN¥7.86−13.1%
Sep 2026CN¥9.05+6.5%
Aug 2026CN¥8.50−5.1%
Jul 2026CN¥8.96+19.6%
Jun 2026CN¥7.49−16.4%
May 2026CN¥8.96−0.2%
Apr 2026CN¥8.98−10.0%
Mar 2026CN¥9.98−11.8%
Feb 2026CN¥11.32−3.6%
Jan 2026CN¥11.74+0.3%
Dec 2025CN¥11.70−0.8%
Nov 2025CN¥11.80+4.4%
CN¥13.45CN¥7.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.45Nov 14, 2025
3-Year LowCN¥7.50Jun 26, 2026
Annualized Return−9.5%
Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,410 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.07−31.0%
2025CN¥11.70―
CN¥15.62CN¥7.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.62Jan 17, 2022
5-Year LowCN¥7.50Jun 26, 2026
Annualized Return−11.0%
Max Drawdown−52.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,585 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.07−31.0%
2025CN¥11.70―
CN¥29.97CN¥1.40Apr 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥29.97Jul 2019
All-Time LowCN¥1.40May 2005
Total Change+122.7%vs Apr 1994
Annualized Return+2.5%

If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥22,274 today (+122.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.07−31.0%
2025CN¥11.70+15.8%
2024CN¥10.10+0.5%
2023CN¥10.05−15.7%
2022CN¥11.92−19.8%
2021CN¥14.87−10.9%
2020CN¥16.68−18.5%
2019CN¥20.46+18.7%
2018CN¥17.23−7.3%
2017CN¥18.58+15.2%
2016CN¥16.13−15.8%
2015CN¥19.14+106.6%
2014CN¥9.27+59.6%
2013CN¥5.81+9.9%
2012CN¥5.28−6.8%
2011CN¥5.67−43.1%
2010CN¥9.97+11.8%
2009CN¥8.92+98.9%
2008CN¥4.48−67.9%
2007CN¥13.98+523.7%
2006CN¥2.24+29.6%
2005CN¥1.73+2.4%
2004CN¥1.69−32.4%
2003CN¥2.50−41.9%
2002CN¥4.31−24.7%
2001CN¥5.72−30.0%
2000CN¥8.17+51.3%
1999CN¥5.40+20.4%
1998CN¥4.48+42.3%
1997CN¥3.15+11.3%
1996CN¥2.83+8.8%
1995CN¥2.60−26.3%
1994CN¥3.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
契約の締結
关于上海漕河泾开发区高科技园发展有限公司终止原合作并签署《减资协议》的公告

📄 Open the filing

Delete

Write on the SHANGHAI LINGANG HOLDINGS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English