No.8
Disclosure
2026/10/29 09:00
資産・株式の譲渡
关于全资子公司出售部分闲置资产的公告
关于全资子公司出售部分闲置资产的公告
002456 OFILM Group Co., Ltd.欧菲光Shenzhen Stock Exchange
8 posts
OFILM Group Co., Ltd. (002456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OFILM Group Co., Ltd. (002456) Stock Price History
OFILM Group Co., Ltd. closed at CN¥5.57 on Nov 9, 2026, −13.8% over 1 month, −54.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.46Oct 9
1-Month LowCN¥5.18Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−13.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,622 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.57 | −0.09 | −1.59% |
| Nov 6 (Fri) | CN¥5.66 | −0.12 | −2.08% |
| Nov 5 (Thu) | CN¥5.78 | +0.10 | +1.76% |
| Nov 4 (Wed) | CN¥5.68 | +0.22 | +4.03% |
| Nov 3 (Tue) | CN¥5.46 | +0.08 | +1.49% |
| Nov 2 (Mon) | CN¥5.38 | +0.20 | +3.86% |
| Oct 30 (Fri) | CN¥5.18 | −0.49 | −8.64% |
| Oct 29 (Thu) | CN¥5.67 | −0.63 | −10.00% |
| Oct 28 (Wed) | CN¥6.30 | +0.07 | +1.12% |
| Oct 27 (Tue) | CN¥6.23 | −0.14 | −2.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.99Sep 1
3-Month LowCN¥5.18Oct 30
1-Month Change−13.8%vs Oct 9
3-Month Change−26.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,527 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.57 | −0.09 | −1.59% |
| Nov 6 (Fri) | CN¥5.66 | −0.12 | −2.08% |
| Nov 5 (Thu) | CN¥5.78 | +0.10 | +1.76% |
| Nov 4 (Wed) | CN¥5.68 | +0.22 | +4.03% |
| Nov 3 (Tue) | CN¥5.46 | +0.08 | +1.49% |
| Nov 2 (Mon) | CN¥5.38 | +0.20 | +3.86% |
| Oct 30 (Fri) | CN¥5.18 | −0.49 | −8.64% |
| Oct 29 (Thu) | CN¥5.67 | −0.63 | −10.00% |
| Oct 28 (Wed) | CN¥6.30 | +0.07 | +1.12% |
| Oct 27 (Tue) | CN¥6.23 | −0.14 | −2.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.05Jun 4
6-Month LowCN¥5.18Oct 30
3-Month Change−26.9%vs Aug 7
6-Month Change−37.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,189 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.57 | +7.5% |
| Oct 2026 | CN¥5.18 | −20.2% |
| Sep 2026 | CN¥6.49 | −15.8% |
| Aug 2026 | CN¥7.71 | +6.8% |
| Jul 2026 | CN¥7.22 | −23.7% |
| Jun 2026 | CN¥9.46 | +5.6% |
| May 2026 | CN¥8.96 | +2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.44Nov 10
52-Week LowCN¥5.18Oct 30
Year to Date−47.6%vs Dec 31
From 52-Week High−55.2%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,477 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.57 | +7.5% |
| Oct 2026 | CN¥5.18 | −20.2% |
| Sep 2026 | CN¥6.49 | −15.8% |
| Aug 2026 | CN¥7.71 | +6.8% |
| Jul 2026 | CN¥7.22 | −23.7% |
| Jun 2026 | CN¥9.46 | +5.6% |
| May 2026 | CN¥8.96 | +2.9% |
| Apr 2026 | CN¥8.71 | +0.8% |
| Mar 2026 | CN¥8.64 | −12.1% |
| Feb 2026 | CN¥9.83 | +0.7% |
| Jan 2026 | CN¥9.76 | −8.1% |
| Dec 2025 | CN¥10.62 | −5.9% |
| Nov 2025 | CN¥11.28 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.34Nov 4, 2024
3-Year LowCN¥5.18Oct 30, 2026
Annualized Return−20.2%
Max Drawdown−70.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,096 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.57 | −47.6% |
| 2025 | CN¥10.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.34Nov 4, 2024
5-Year LowCN¥4.71Dec 26, 2022
Annualized Return−8.8%
Max Drawdown−70.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,330 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.57 | −47.6% |
| 2025 | CN¥10.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.56Oct 2017
All-Time LowCN¥1.46Jan 2012
Total Change+104.3%vs Sep 2010
Annualized Return+4.5%
If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥20,425 today (+104.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.4%, while this stock moved +104.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.57 | −47.6% |
| 2025 | CN¥10.62 | −11.4% |
| 2024 | CN¥11.98 | +37.5% |
| 2023 | CN¥8.71 | +84.9% |
| 2022 | CN¥4.71 | −51.4% |
| 2021 | CN¥9.70 | −26.4% |
| 2020 | CN¥13.18 | −15.5% |
| 2019 | CN¥15.60 | +69.7% |
| 2018 | CN¥9.19 | −55.4% |
| 2017 | CN¥20.59 | +50.2% |
| 2016 | CN¥13.71 | +10.5% |
| 2015 | CN¥12.41 | +63.6% |
| 2014 | CN¥7.58 | −21.1% |
| 2013 | CN¥9.62 | +129.1% |
| 2012 | CN¥4.20 | +126.5% |
| 2011 | CN¥1.85 | −46.4% |
| 2010 | CN¥3.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 債務保証 关于对外担保事项的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
資産の減損
董事会关于计提资产减值准备及核销部分资产的合理性说明
董事会关于计提资产减值准备及核销部分资产的合理性说明
Delete
No.6
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销部分资产的公告
关于2026年前三季度计提资产减值准备及核销部分资产的公告
Delete
No.5
Disclosure
2026/10/29 09:00
債務保証
关于对外担保事项的进展公告
关于对外担保事项的进展公告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二十六次（临时）会议决议公告
第六届董事会第二十六次（临时）会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/22 09:00
資産・株式の譲渡
关于出售公司部分房屋及土地使用权完成的公告
关于出售公司部分房屋及土地使用权完成的公告
Delete
No.1
Disclosure
2026/10/22 09:00
自社株買い
关于公司2024年第一期限制性股票与股票期权激励计划部分限制性股票回购注销完成的公告
关于公司2024年第一期限制性股票与股票期权激励计划部分限制性股票回购注销完成的公告
Delete
Write on the OFILM Group Co., Ltd. board
More Chinese stocks in English
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468