002456 OFILM Group Co., Ltd.欧菲光Shenzhen Stock Exchange
0 posts
OFILM Group Co., Ltd. (002456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OFILM Group Co., Ltd. (002456) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), OFILM Group Co., Ltd. traded between a high of CN¥8.01 (Jul 16) and a low of CN¥6.07 (Oct 15). It closed at CN¥6.07 on Oct 16, −24.2% from 3 months ago and −16.5% from a month ago.
3-month highCN¥8.01Jul 16
3-month lowCN¥6.07Oct 15
vs 1 month ago−16.5%vs Sep 9
vs 3 months ago−24.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.07 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥6.07 | −0.18 | −2.88% |
| Oct 14 (Wed) | CN¥6.25 | −0.12 | −1.88% |
| Oct 13 (Tue) | CN¥6.37 | +0.01 | +0.16% |
| Oct 12 (Mon) | CN¥6.36 | −0.10 | −1.55% |
| Oct 9 (Fri) | CN¥6.46 | +0.07 | +1.10% |
| Oct 8 (Thu) | CN¥6.39 | −0.10 | −1.54% |
| Sep 30 (Wed) | CN¥6.49 | +0.01 | +0.15% |
| Sep 29 (Tue) | CN¥6.48 | −0.03 | −0.46% |
| Sep 28 (Mon) | CN¥6.51 | −0.18 | −2.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OFILM Group Co., Ltd. board
More Chinese stocks in English
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069
- STO Express Co., Ltd002468