No.19
Disclosure
2026/11/03 09:00
役員の退任
国机重装关于公司高级管理人员离任及聘任高级管理人员的公告
国机重装关于公司高级管理人员离任及聘任高级管理人员的公告
601399 SINOMACH HEAVY EQUIPMENT GROUP CO., LTD.国机重装Shanghai Stock Exchange
19 posts
SINOMACH HEAVY EQUIPMENT GROUP CO., LTD. (601399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SINOMACH HEAVY EQUIPMENT GROUP CO., LTD. (601399) Stock Price History
SINOMACH HEAVY EQUIPMENT GROUP CO., LTD. closed at CN¥3.09 on Nov 9, 2026, −1.3% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.17Oct 13
1-Month LowCN¥2.95Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−1.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,872 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.09 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.08 | −0.04 | −1.28% |
| Nov 5 (Thu) | CN¥3.12 | +0.03 | +0.97% |
| Nov 4 (Wed) | CN¥3.09 | +0.06 | +1.98% |
| Nov 3 (Tue) | CN¥3.03 | +0.01 | +0.33% |
| Nov 2 (Mon) | CN¥3.02 | +0.07 | +2.37% |
| Oct 30 (Fri) | CN¥2.95 | −0.05 | −1.67% |
| Oct 29 (Thu) | CN¥3.00 | −0.03 | −0.99% |
| Oct 28 (Wed) | CN¥3.03 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.01 | −0.07 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.32Aug 10
3-Month LowCN¥2.95Oct 30
1-Month Change−1.3%vs Oct 9
3-Month Change−6.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,307 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.09 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.08 | −0.04 | −1.28% |
| Nov 5 (Thu) | CN¥3.12 | +0.03 | +0.97% |
| Nov 4 (Wed) | CN¥3.09 | +0.06 | +1.98% |
| Nov 3 (Tue) | CN¥3.03 | +0.01 | +0.33% |
| Nov 2 (Mon) | CN¥3.02 | +0.07 | +2.37% |
| Oct 30 (Fri) | CN¥2.95 | −0.05 | −1.67% |
| Oct 29 (Thu) | CN¥3.00 | −0.03 | −0.99% |
| Oct 28 (Wed) | CN¥3.03 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.01 | −0.07 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.38May 11
6-Month LowCN¥2.95Oct 30
3-Month Change−6.9%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,055 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.09 | +4.7% |
| Oct 2026 | CN¥2.95 | −6.3% |
| Sep 2026 | CN¥3.15 | −1.3% |
| Aug 2026 | CN¥3.19 | −4.2% |
| Jul 2026 | CN¥3.33 | −4.9% |
| Jun 2026 | CN¥3.50 | −8.9% |
| May 2026 | CN¥3.84 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.41Jan 12
52-Week LowCN¥2.95Oct 30
Year to Date−35.4%vs Dec 31
From 52-Week High−51.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.8%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.09 | +4.7% |
| Oct 2026 | CN¥2.95 | −6.3% |
| Sep 2026 | CN¥3.15 | −1.3% |
| Aug 2026 | CN¥3.19 | −4.2% |
| Jul 2026 | CN¥3.33 | −4.9% |
| Jun 2026 | CN¥3.50 | −8.9% |
| May 2026 | CN¥3.84 | −10.5% |
| Apr 2026 | CN¥4.29 | −4.9% |
| Mar 2026 | CN¥4.51 | −14.4% |
| Feb 2026 | CN¥5.27 | +2.9% |
| Jan 2026 | CN¥5.12 | +7.1% |
| Dec 2025 | CN¥4.78 | +47.1% |
| Nov 2025 | CN¥3.25 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.21Jan 9, 2026
3-Year LowCN¥2.47Sep 2, 2024
Annualized Return+1.1%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,334 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −35.4% |
| 2025 | CN¥4.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.21Jan 9, 2026
5-Year LowCN¥2.47Sep 2, 2024
Annualized Return−3.9%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,196 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −35.4% |
| 2025 | CN¥4.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.21Jan 2026
All-Time LowCN¥2.47Sep 2024
Total Change−38.3%vs Jun 2020
Annualized Return−7.3%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥6,168 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −35.4% |
| 2025 | CN¥4.78 | +66.0% |
| 2024 | CN¥2.88 | +1.8% |
| 2023 | CN¥2.83 | −6.3% |
| 2022 | CN¥3.02 | −23.5% |
| 2021 | CN¥3.95 | −1.0% |
| 2020 | CN¥3.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/22 09:00
保有株の売却
国机重装关于本次发行股票认购对象特定期间不减持公司股票的承诺的公告
国机重装关于本次发行股票认购对象特定期间不减持公司股票的承诺的公告
Delete
No.17
Disclosure
2026/10/22 09:00
第三者割当増資
国机重装关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施和相关主体承诺的公告
国机重装关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施和相关主体承诺的公告
Delete
No.16
Disclosure
2026/10/22 09:00
第三者割当増資
国机重装关于向特定对象发行A股股票预案披露的提示性公告
国机重装关于向特定对象发行A股股票预案披露的提示性公告
Delete
No.15
Disclosure
2026/10/22 09:00
取締役会決議
国机重装第六届董事会第十一次会议决议公告
国机重装第六届董事会第十一次会议决议公告
Delete
No.14
Disclosure
2026/10/22 09:00
配当・利益分配
国机重型装备集团股份有限公司未来三年（2026-2028年）股东分红回报规划
国机重型装备集团股份有限公司未来三年（2026-2028年）股东分红回报规划
Delete
No.13
Disclosure
2026/10/22 09:00
第三者割当増資
国机重型装备集团股份有限公司2026年度向特定对象发行A股股票发行方案的论证分析报告
国机重型装备集团股份有限公司2026年度向特定对象发行A股股票发行方案的论证分析报告
Delete
No.12
Disclosure
2026/10/22 09:00
第三者割当増資
国机重装关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
国机重装关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.11
Disclosure
2026/10/22 09:00
第三者割当増資
国机重型装备集团股份有限公司2026年度向特定对象发行A股股票预案
国机重型装备集团股份有限公司2026年度向特定对象发行A股股票预案
Delete
No.10
Disclosure
2026/10/22 09:00
第三者割当増資
国机重装关于向特定对象发行股票涉及关联交易暨签署附条件生效的股份认购协议的公告
国机重装关于向特定对象发行股票涉及关联交易暨签署附条件生效的股份认购协议的公告
Delete
No.9
Disclosure
2026/10/22 09:00
大量保有の変動
国机重装关于股东权益变动的提示性公告
国机重装关于股东权益变动的提示性公告
Delete
No.8
Disclosure
2026/10/22 09:00
行政処分・当局の調査
国机重装关于最近五年不存在被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
国机重装关于最近五年不存在被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
Delete
No.7
Disclosure
2026/10/22 09:00
第三者割当増資
国机重装关于暂不召开股东会审议本次向特定对象发行A股股票相关事项的公告
国机重装关于暂不召开股东会审议本次向特定对象发行A股股票相关事项的公告
Delete
No.6
Disclosure
2026/10/20 09:00
変更届
国机重装关于变更董事会秘书的公告
国机重装关于变更董事会秘书的公告
Delete
No.5
Disclosure
2026/10/20 09:00
第3四半期報告
国机重装2026年第三季度报告
国机重装2026年第三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
取締役会決議
国机重装第六届董事会第十次会议决议公告
国机重装第六届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/16 09:00
決算説明会
国机重装关于召开2026年第三季度业绩说明会的公告
国机重装关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
国机重装2026年第二次临时股东会决议公告
国机重装2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
上海市锦天城（成都）律师事务所关于国机重型装备集团股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城（成都）律师事务所关于国机重型装备集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the SINOMACH HEAVY EQUIPMENT GROUP CO., LTD. board
More Chinese stocks in English
- OFILM Group Co., Ltd.002456
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111
- Western Region Gold Co., Ltd.601069