No.19
Disclosure
2026/10/29 09:00
役員の異動
董事会关于会计估计变更合理性的说明
董事会关于会计估计变更合理性的说明
001339 JWIPC TECHNOLOGY CO., LTD.智微智能Shenzhen Stock Exchange
19 posts
JWIPC TECHNOLOGY CO., LTD. (001339) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JWIPC TECHNOLOGY CO., LTD. (001339) Stock Price History
JWIPC TECHNOLOGY CO., LTD. closed at CN¥57.63 on Nov 9, 2026, −13.0% over 1 month, +38.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥66.25Oct 9
1-Month LowCN¥51.91Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−13.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.63 | +1.83 | +3.28% |
| Nov 6 (Fri) | CN¥55.80 | −4.30 | −7.15% |
| Nov 5 (Thu) | CN¥60.10 | +3.00 | +5.25% |
| Nov 4 (Wed) | CN¥57.10 | +5.19 | +10.00% |
| Nov 3 (Tue) | CN¥51.91 | −5.31 | −9.28% |
| Nov 2 (Mon) | CN¥57.22 | −0.72 | −1.24% |
| Oct 30 (Fri) | CN¥57.94 | −2.91 | −4.78% |
| Oct 29 (Thu) | CN¥60.85 | −3.05 | −4.77% |
| Oct 28 (Wed) | CN¥63.90 | +4.50 | +7.58% |
| Oct 27 (Tue) | CN¥59.40 | −3.39 | −5.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥87.35Aug 17
3-Month LowCN¥51.91Nov 3
1-Month Change−13.0%vs Oct 9
3-Month Change−31.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,994 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.63 | +1.83 | +3.28% |
| Nov 6 (Fri) | CN¥55.80 | −4.30 | −7.15% |
| Nov 5 (Thu) | CN¥60.10 | +3.00 | +5.25% |
| Nov 4 (Wed) | CN¥57.10 | +5.19 | +10.00% |
| Nov 3 (Tue) | CN¥51.91 | −5.31 | −9.28% |
| Nov 2 (Mon) | CN¥57.22 | −0.72 | −1.24% |
| Oct 30 (Fri) | CN¥57.94 | −2.91 | −4.78% |
| Oct 29 (Thu) | CN¥60.85 | −3.05 | −4.77% |
| Oct 28 (Wed) | CN¥63.90 | +4.50 | +7.58% |
| Oct 27 (Tue) | CN¥59.40 | −3.39 | −5.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.35Jun 24
6-Month LowCN¥51.91Nov 3
3-Month Change−31.9%vs Aug 7
6-Month Change−25.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,294 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.63 | −0.5% |
| Oct 2026 | CN¥57.94 | −16.9% |
| Sep 2026 | CN¥69.72 | −14.4% |
| Aug 2026 | CN¥81.44 | +21.2% |
| Jul 2026 | CN¥67.18 | −34.3% |
| Jun 2026 | CN¥102.28 | +27.9% |
| May 2026 | CN¥80.00 | +15.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥105.35Jun 24
52-Week LowCN¥36.36Dec 16
Year to Date+46.6%vs Dec 31
From 52-Week High−45.3%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,109 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.63 | −0.5% |
| Oct 2026 | CN¥57.94 | −16.9% |
| Sep 2026 | CN¥69.72 | −14.4% |
| Aug 2026 | CN¥81.44 | +21.2% |
| Jul 2026 | CN¥67.18 | −34.3% |
| Jun 2026 | CN¥102.28 | +27.9% |
| May 2026 | CN¥80.00 | +15.7% |
| Apr 2026 | CN¥69.12 | +50.5% |
| Mar 2026 | CN¥45.92 | −2.2% |
| Feb 2026 | CN¥46.97 | +7.0% |
| Jan 2026 | CN¥43.92 | +11.7% |
| Dec 2025 | CN¥39.32 | −4.9% |
| Nov 2025 | CN¥41.34 | −3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥98.62Jun 26, 2026
3-Year LowCN¥17.48Feb 5, 2024
Annualized Return+43.3%
Max Drawdown−48.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,288 today (+192.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +192.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.63 | +46.6% |
| 2025 | CN¥39.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.62Jun 26, 2026
5-Year LowCN¥15.49Sep 26, 2022
Annualized Return+27.2%
Max Drawdown−48.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,707 today (+177.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +177.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.63 | +46.6% |
| 2025 | CN¥39.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/29 09:00
変更届
关于会计估计变更的公告
关于会计估计变更的公告
Delete
No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/22 09:00
ストックオプション
关于2026年股票期权激励计划股票期权预留授予（第一批）登记完成的公告
关于2026年股票期权激励计划股票期权预留授予（第一批）登记完成的公告
Delete
No.13
Disclosure
2026/09/28 09:00
保有株の担保差入
关于公司以部分自有资产抵押及应收账款质押向银行申请授信的公告
关于公司以部分自有资产抵押及应收账款质押向银行申请授信的公告
Delete
No.12
Disclosure
2026/09/28 09:00
ストックオプション
北京博星证券投资顾问有限公司关于深圳市智微智能科技股份有限公司2026年股票期权激励计划预留授予事项的独立财务顾问报告
北京博星证券投资顾问有限公司关于深圳市智微智能科技股份有限公司2026年股票期权激励计划预留授予事项的独立财务顾问报告
Delete
No.11
Disclosure
2026/09/28 09:00
ストックオプション
广东信达律师事务所关于深圳市智微智能科技股份有限公司2026年股票期权激励计划向激励对象授予预留部分（第一批）股票期权的法律意见书
广东信达律师事务所关于深圳市智微智能科技股份有限公司2026年股票期权激励计划向激励对象授予预留部分（第一批）股票期权的法律意见书
Delete
No.10
Disclosure
2026/09/28 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划预留授予（第一批）激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划预留授予（第一批）激励对象名单（截至授予日）的核查意见
Delete
No.9
Disclosure
2026/09/28 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予预留部分（第一批）股票期权的公告
关于向2026年股票期权激励计划激励对象授予预留部分（第一批）股票期权的公告
Delete
No.8
Disclosure
2026/09/28 09:00
取締役会決議
第三届董事会第十一次会议决议公告
第三届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/09/18 09:00
第三者割当増資
深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之募集说明书（申报稿）
深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之募集说明书（申报稿）
Delete
No.6
Disclosure
2026/09/18 09:00
第三者割当増資
北京志霖律师事务所关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（一）
北京志霖律师事务所关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（一）
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
华泰联合证券有限责任公司关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之发行保荐书
华泰联合证券有限责任公司关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之发行保荐书
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
关于深圳市智微智能科技股份有限公司申请向特定对象发行股票的审核问询函之回复
关于深圳市智微智能科技股份有限公司申请向特定对象发行股票的审核问询函之回复
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
华泰联合证券有限责任公司关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之上市保荐书
华泰联合证券有限责任公司关于深圳市智微智能科技股份有限公司2026年度向特定对象发行股票并在主板上市之上市保荐书
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于深圳市智微智能科技股份有限公司申请向特定对象发行股票的审核问询函有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于深圳市智微智能科技股份有限公司申请向特定对象发行股票的审核问询函有关财务事项的说明
Delete
No.1
Disclosure
2026/09/18 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函的回复及募集说明书（申报稿）等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函的回复及募集说明书（申报稿）等申请文件更新的提示性公告
Delete
Write on the JWIPC TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Walvax Biotechnology Co., Ltd.300142
- SINOMACH HEAVY EQUIPMENT GROUP CO., LTD.601399
- OFILM Group Co., Ltd.002456
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102