No.13
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备及核销资产的公告
关于2026年第三季度计提资产减值准备及核销资产的公告
300142 Walvax Biotechnology Co., Ltd.沃森生物Shenzhen Stock Exchange
13 posts
Walvax Biotechnology Co., Ltd. (300142) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Walvax Biotechnology Co., Ltd. (300142) Stock Price History
Walvax Biotechnology Co., Ltd. closed at CN¥11.31 on Nov 9, 2026, −23.3% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.75Oct 9
1-Month LowCN¥10.89Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−23.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,668 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.31 | −0.14 | −1.22% |
| Nov 6 (Fri) | CN¥11.45 | −0.24 | −2.05% |
| Nov 5 (Thu) | CN¥11.69 | +0.25 | +2.19% |
| Nov 4 (Wed) | CN¥11.44 | +0.31 | +2.79% |
| Nov 3 (Tue) | CN¥11.13 | +0.06 | +0.54% |
| Nov 2 (Mon) | CN¥11.07 | +0.18 | +1.65% |
| Oct 30 (Fri) | CN¥10.89 | −0.62 | −5.39% |
| Oct 29 (Thu) | CN¥11.51 | −0.66 | −5.42% |
| Oct 28 (Wed) | CN¥12.17 | +0.11 | +0.91% |
| Oct 27 (Tue) | CN¥12.06 | −0.50 | −3.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.10Aug 21
3-Month LowCN¥10.89Oct 30
1-Month Change−23.3%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,614 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.31 | −0.14 | −1.22% |
| Nov 6 (Fri) | CN¥11.45 | −0.24 | −2.05% |
| Nov 5 (Thu) | CN¥11.69 | +0.25 | +2.19% |
| Nov 4 (Wed) | CN¥11.44 | +0.31 | +2.79% |
| Nov 3 (Tue) | CN¥11.13 | +0.06 | +0.54% |
| Nov 2 (Mon) | CN¥11.07 | +0.18 | +1.65% |
| Oct 30 (Fri) | CN¥10.89 | −0.62 | −5.39% |
| Oct 29 (Thu) | CN¥11.51 | −0.66 | −5.42% |
| Oct 28 (Wed) | CN¥12.17 | +0.11 | +0.91% |
| Oct 27 (Tue) | CN¥12.06 | −0.50 | −3.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.10Aug 21
6-Month LowCN¥10.89Oct 30
3-Month Change−13.9%vs Aug 7
6-Month Change−15.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.31 | +3.9% |
| Oct 2026 | CN¥10.89 | −23.5% |
| Sep 2026 | CN¥14.23 | +4.7% |
| Aug 2026 | CN¥13.59 | +10.3% |
| Jul 2026 | CN¥12.32 | −5.2% |
| Jun 2026 | CN¥12.99 | +0.9% |
| May 2026 | CN¥12.87 | −1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.10Aug 21
52-Week LowCN¥10.89Oct 30
Year to Date+3.7%vs Dec 31
From 52-Week High−29.8%Aug 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,055 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.31 | +3.9% |
| Oct 2026 | CN¥10.89 | −23.5% |
| Sep 2026 | CN¥14.23 | +4.7% |
| Aug 2026 | CN¥13.59 | +10.3% |
| Jul 2026 | CN¥12.32 | −5.2% |
| Jun 2026 | CN¥12.99 | +0.9% |
| May 2026 | CN¥12.87 | −1.0% |
| Apr 2026 | CN¥13.00 | +4.9% |
| Mar 2026 | CN¥12.39 | +0.2% |
| Feb 2026 | CN¥12.36 | −2.1% |
| Jan 2026 | CN¥12.63 | +15.8% |
| Dec 2025 | CN¥10.91 | −10.3% |
| Nov 2025 | CN¥12.16 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.78Nov 27, 2023
3-Year LowCN¥9.96Sep 16, 2024
Annualized Return−22.4%
Max Drawdown−59.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,689 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | +3.7% |
| 2025 | CN¥10.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.60Nov 22, 2021
5-Year LowCN¥9.96Sep 16, 2024
Annualized Return−29.0%
Max Drawdown−85.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,813 today (−81.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −81.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | +3.7% |
| 2025 | CN¥10.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.99Jul 2021
All-Time LowCN¥4.12Jan 2012
Total Change+19.2%vs Dec 2010
Annualized Return+1.1%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥11,922 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved +19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.31 | +3.7% |
| 2025 | CN¥10.91 | −9.7% |
| 2024 | CN¥12.08 | −48.6% |
| 2023 | CN¥23.51 | −41.5% |
| 2022 | CN¥40.19 | −28.5% |
| 2021 | CN¥56.20 | +45.7% |
| 2020 | CN¥38.56 | +18.9% |
| 2019 | CN¥32.44 | +69.8% |
| 2018 | CN¥19.10 | +4.7% |
| 2017 | CN¥18.25 | +67.4% |
| 2016 | CN¥10.90 | −17.3% |
| 2015 | CN¥13.18 | +95.9% |
| 2014 | CN¥6.73 | +34.6% |
| 2013 | CN¥5.00 | +4.4% |
| 2012 | CN¥4.79 | −1.7% |
| 2011 | CN¥4.87 | −48.6% |
| 2010 | CN¥9.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/15 09:00
新薬・製品の承認
关于冻干带状疱疹病毒mRNA疫苗启动I期临床试验的公告
关于冻干带状疱疹病毒mRNA疫苗启动I期临床试验的公告
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.8
Disclosure
2026/09/24 09:00
第三者割当増資
2026年度向特定对象发行股票募集说明书（申报稿）
2026年度向特定对象发行股票募集说明书（申报稿）
Delete
No.7
Disclosure
2026/09/24 09:00
第三者割当増資
北京市竞天公诚律师事务所关于云南沃森生物技术股份有限公司2026年度向特定对象发行股票的补充法律意见书（一）
北京市竞天公诚律师事务所关于云南沃森生物技术股份有限公司2026年度向特定对象发行股票的补充法律意见书（一）
Delete
No.6
Disclosure
2026/09/24 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.5
Disclosure
2026/09/24 09:00
第三者割当増資
关于云南沃森生物技术股份有限公司申请向特定对象发行股票的审核问询函之回复报告
关于云南沃森生物技术股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.4
Disclosure
2026/09/24 09:00
第三者割当増資
大信会计师事务所（特殊普通合伙）关于公司申请向特定对象发行股票的审核问询函审核函〔2026〕020079号的专项说明
大信会计师事务所（特殊普通合伙）关于公司申请向特定对象发行股票的审核问询函审核函〔2026〕020079号的专项说明
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
中信证券股份有限公司关于公司2026年度向特定对象发行股票之发行保荐书
中信证券股份有限公司关于公司2026年度向特定对象发行股票之发行保荐书
Delete
No.2
Disclosure
2026/09/24 09:00
第三者割当増資
中信证券股份有限公司关于公司2026年度向特定对象发行股票之上市保荐书
中信证券股份有限公司关于公司2026年度向特定对象发行股票之上市保荐书
Delete
No.1
Disclosure
2026/09/24 09:00
第三者割当増資
北京市竞天公诚律师事务所关于云南沃森生物技术股份有限公司2026年度向特定对象发行股票的补充法律意见书（二）
北京市竞天公诚律师事务所关于云南沃森生物技术股份有限公司2026年度向特定对象发行股票的补充法律意见书（二）
Delete
Write on the Walvax Biotechnology Co., Ltd. board
More Chinese stocks in English
- SINOMACH HEAVY EQUIPMENT GROUP CO., LTD.601399
- OFILM Group Co., Ltd.002456
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143
- Heilongjiang Agriculture Company Limited600598
- Shaanxi Sirui Advanced Materials Co., Ltd.688102
- WUXI NCE POWER CO., LTD.605111