Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd. (000029) Stock Discussion Board

000029 Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.深深房AShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd. (000029) at a glance

Code: 000029
Company: Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.
Local name: 深深房A
Market: Shenzhen Stock Exchange
Share price: CN¥20.52 -0.18 (-0.87%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd. (000029) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd. traded between a high of CN¥24.42 (Aug 17) and a low of CN¥18.94 (Jul 28). It closed at CN¥20.52 on Oct 16, −4.0% from 3 months ago and −10.0% from a month ago.

3-month highCN¥24.42Aug 17

3-month lowCN¥18.94Jul 28

vs 1 month ago−10.0%vs Sep 9

vs 3 months ago−4.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.52	−0.18	−0.87%
Oct 15 (Thu)	CN¥20.70	−0.46	−2.17%
Oct 14 (Wed)	CN¥21.16	+0.46	+2.22%
Oct 13 (Tue)	CN¥20.70	−0.27	−1.29%
Oct 12 (Mon)	CN¥20.97	−0.33	−1.55%
Oct 9 (Fri)	CN¥21.30	−0.54	−2.47%
Oct 8 (Thu)	CN¥21.84	−0.87	−3.83%
Sep 30 (Wed)	CN¥22.71	+0.59	+2.67%
Sep 29 (Tue)	CN¥22.12	+0.55	+2.55%
Sep 28 (Mon)	CN¥21.57	−0.58	−2.62%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English