Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000791 Gepic Energy Development Co., Ltd.甘肃能源Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Gepic Energy Development Co., Ltd. (000791) at a glance

Code
000791
Company
Gepic Energy Development Co., Ltd.
Local name
甘肃能源
Market
Shenzhen Stock Exchange
Share price
CN¥6.57 -0.06 (-0.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gepic Energy Development Co., Ltd. (000791) Stock Price History

Gepic Energy Development Co., Ltd. closed at CN¥6.57 on Nov 9, 2026, −8.9% over 1 month, −9.0% over 1 year.

2026-10-10 取締役会決議 第九届董事会第十二次会议决议公告 / 変更届 关于变更第九届董事会董事长的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十三次会议决议公告2026-11-03 役員の退任 关于公司副总经理辞职的公告CN¥7.21CN¥6.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.21Oct 9
1-Month LowCN¥6.35Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,112 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.57−0.06−0.90%
Nov 6 (Fri)CN¥6.63+0.02+0.30%
Nov 5 (Thu)CN¥6.61+0.00+0.00%
Nov 4 (Wed)CN¥6.61+0.11+1.69%
Nov 3 (Tue)CN¥6.50+0.08+1.25%
Nov 2 (Mon)CN¥6.42+0.07+1.10%
Oct 30 (Fri)CN¥6.35−0.12−1.85%
Oct 29 (Thu)CN¥6.47−0.07−1.07%
Oct 28 (Wed)CN¥6.54+0.01+0.15%
Oct 27 (Tue)CN¥6.53−0.07−1.06%
2026-10-10 取締役会決議 第九届董事会第十二次会议决议公告 / 変更届 关于变更第九届董事会董事长的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十三次会议决议公告2026-11-03 役員の退任 关于公司副总经理辞职的公告CN¥7.94CN¥6.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.94Aug 10
3-Month LowCN¥6.35Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−16.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,275 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.57−0.06−0.90%
Nov 6 (Fri)CN¥6.63+0.02+0.30%
Nov 5 (Thu)CN¥6.61+0.00+0.00%
Nov 4 (Wed)CN¥6.61+0.11+1.69%
Nov 3 (Tue)CN¥6.50+0.08+1.25%
Nov 2 (Mon)CN¥6.42+0.07+1.10%
Oct 30 (Fri)CN¥6.35−0.12−1.85%
Oct 29 (Thu)CN¥6.47−0.07−1.07%
Oct 28 (Wed)CN¥6.54+0.01+0.15%
Oct 27 (Tue)CN¥6.53−0.07−1.06%
2026-10-10 取締役会決議 第九届董事会第十二次会议决议公告 / 変更届 关于变更第九届董事会董事长的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十三次会议决议公告2026-11-03 役員の退任 关于公司副总经理辞职的公告CN¥10.45CN¥6.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.45Jun 3
6-Month LowCN¥6.35Oct 30
3-Month Change−16.0%vs Aug 7
6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,492 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.57+3.5%
Oct 2026CN¥6.35−10.1%
Sep 2026CN¥7.06−1.5%
Aug 2026CN¥7.17−8.1%
Jul 2026CN¥7.80+2.6%
Jun 2026CN¥7.60−22.8%
May 2026CN¥9.84+22.1%
2026-10-10 取締役会決議 第九届董事会第十二次会议决议公告 / 変更届 关于变更第九届董事会董事长的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十三次会议决议公告2026-11-03 役員の退任 关于公司副总经理辞职的公告CN¥10.45CN¥6.35Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.45Jun 3
52-Week LowCN¥6.35Oct 30
Year to Date+1.9%vs Dec 31
From 52-Week High−37.1%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,100 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.57+3.5%
Oct 2026CN¥6.35−10.1%
Sep 2026CN¥7.06−1.5%
Aug 2026CN¥7.17−8.1%
Jul 2026CN¥7.80+2.6%
Jun 2026CN¥7.60−22.8%
May 2026CN¥9.84+22.1%
Apr 2026CN¥8.06+5.2%
Mar 2026CN¥7.66−0.6%
Feb 2026CN¥7.71+12.1%
Jan 2026CN¥6.88+6.7%
Dec 2025CN¥6.45−1.4%
Nov 2025CN¥6.54−6.2%
CN¥9.84CN¥4.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.84May 29, 2026
3-Year LowCN¥4.97Jan 29, 2024
Annualized Return+5.1%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,587 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57+1.9%
2025CN¥6.45―
CN¥9.84CN¥4.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.84May 29, 2026
5-Year LowCN¥4.81Sep 26, 2022
Annualized Return+3.6%
Max Drawdown−35.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,902 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57+1.9%
2025CN¥6.45―
CN¥13.24CN¥0.62Nov 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.24Nov 2015
All-Time LowCN¥0.62Jul 2005
Total Change+166.3%vs Nov 1997
Annualized Return+3.4%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥26,632 today (+166.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved +166.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.57+1.9%
2025CN¥6.45+7.0%
2024CN¥6.03+8.3%
2023CN¥5.57+5.5%
2022CN¥5.28−22.8%
2021CN¥6.84+53.4%
2020CN¥4.46+21.2%
2019CN¥3.68+1.8%
2018CN¥3.61−36.8%
2017CN¥5.72−33.1%
2016CN¥8.56−16.1%
2015CN¥10.19−10.1%
2014CN¥11.34+121.4%
2013CN¥5.12−0.7%
2012CN¥5.16+42.1%
2011CN¥3.63−32.4%
2010CN¥5.37−11.1%
2009CN¥6.04+154.0%
2008CN¥2.38−64.3%
2007CN¥6.66+221.8%
2006CN¥2.07+104.0%
2005CN¥1.02−47.7%
2004CN¥1.94−13.2%
2003CN¥2.23−32.5%
2002CN¥3.31−30.4%
2001CN¥4.75−30.2%
2000CN¥6.81+89.8%
1999CN¥3.59+34.1%
1998CN¥2.68−3.9%
1997CN¥2.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
役員の退任
关于公司副总经理辞职的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第九届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
変更届
关于变更第九届董事会董事长的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
取締役会決議
第九届董事会第十二次会议决议公告

📄 Open the filing

Delete

Write on the Gepic Energy Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English