Fortior Technology(Shenzhen) Co., Ltd. (688279) Stock Discussion Board

688279 Fortior Technology(Shenzhen) Co., Ltd.峰岹科技Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Fortior Technology(Shenzhen) Co., Ltd. (688279) at a glance

Code: 688279
Company: Fortior Technology(Shenzhen) Co., Ltd.
Local name: 峰岹科技
Market: Shanghai Stock Exchange
Share price: CN¥205.85 +9.00 (+4.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fortior Technology(Shenzhen) Co., Ltd. (688279) Stock Price History

Fortior Technology(Shenzhen) Co., Ltd. closed at CN¥205.85 on Nov 9, 2026, +11.9% over 1 month, +9.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥211.38Oct 28

1-Month LowCN¥150.08Oct 16

1-Week Change+14.8%vs Nov 2

1-Month Change+11.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,186 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥205.85	+9.00	+4.57%
Nov 6 (Fri)	CN¥196.85	−8.08	−3.94%
Nov 5 (Thu)	CN¥204.93	+9.07	+4.63%
Nov 4 (Wed)	CN¥195.86	+24.35	+14.20%
Nov 3 (Tue)	CN¥171.51	−7.82	−4.36%
Nov 2 (Mon)	CN¥179.33	+5.60	+3.22%
Oct 30 (Fri)	CN¥173.73	−21.79	−11.14%
Oct 29 (Thu)	CN¥195.52	−15.86	−7.50%
Oct 28 (Wed)	CN¥211.38	+28.32	+15.47%
Oct 27 (Tue)	CN¥183.06	−12.09	−6.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥215.95Sep 22

3-Month LowCN¥150.08Oct 16

1-Month Change+11.9%vs Oct 9

3-Month Change+21.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,469 today (+24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +24.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥205.85	+9.00	+4.57%
Nov 6 (Fri)	CN¥196.85	−8.08	−3.94%
Nov 5 (Thu)	CN¥204.93	+9.07	+4.63%
Nov 4 (Wed)	CN¥195.86	+24.35	+14.20%
Nov 3 (Tue)	CN¥171.51	−7.82	−4.36%
Nov 2 (Mon)	CN¥179.33	+5.60	+3.22%
Oct 30 (Fri)	CN¥173.73	−21.79	−11.14%
Oct 29 (Thu)	CN¥195.52	−15.86	−7.50%
Oct 28 (Wed)	CN¥211.38	+28.32	+15.47%
Oct 27 (Tue)	CN¥183.06	−12.09	−6.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥250.19May 22

6-Month LowCN¥150.08Oct 16

3-Month Change+21.1%vs Aug 7

6-Month Change−4.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥205.85	+18.5%
Oct 2026	CN¥173.73	−12.8%
Sep 2026	CN¥199.31	+0.9%
Aug 2026	CN¥197.50	+26.9%
Jul 2026	CN¥155.61	−30.7%
Jun 2026	CN¥224.44	+3.5%
May 2026	CN¥216.94	+9.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥250.19May 22

52-Week LowCN¥145.20Apr 3

Year to Date+1.2%vs Dec 31

From 52-Week High−17.7%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,875 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥205.85	+18.5%
Oct 2026	CN¥173.73	−12.8%
Sep 2026	CN¥199.31	+0.9%
Aug 2026	CN¥197.50	+26.9%
Jul 2026	CN¥155.61	−30.7%
Jun 2026	CN¥224.44	+3.5%
May 2026	CN¥216.94	+9.9%
Apr 2026	CN¥197.45	+29.6%
Mar 2026	CN¥152.31	−21.1%
Feb 2026	CN¥193.00	−5.0%
Jan 2026	CN¥203.08	−0.2%
Dec 2025	CN¥203.49	+13.1%
Nov 2025	CN¥180.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥297.72Feb 17, 2025

3-Year LowCN¥80.90Jan 29, 2024

Annualized Return+20.8%

Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,605 today (+76.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +76.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥205.85	+1.2%
2025	CN¥203.49	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥297.72Feb 17, 2025

5-Year LowCN¥53.89May 23, 2022

Annualized Return+31.3%

Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,626 today (+246.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +246.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥205.85	+1.2%
2025	CN¥203.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.