Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002262 Jiangsu Nhwa Pharmaceutical Co., LTD恩华药业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Nhwa Pharmaceutical Co., LTD (002262) at a glance

Code
002262
Company
Jiangsu Nhwa Pharmaceutical Co., LTD
Local name
恩华药业
Market
Shenzhen Stock Exchange
Share price
CN¥22.56 -0.31 (-1.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Nhwa Pharmaceutical Co., LTD (002262) Stock Price History

Jiangsu Nhwa Pharmaceutical Co., LTD closed at CN¥22.56 on Nov 9, 2026, +3.8% over 1 month, −7.7% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告CN¥23.05CN¥21.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.05Nov 5
1-Month LowCN¥21.20Oct 29
1-Week Change+3.3%vs Nov 2
1-Month Change+3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,377 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.56−0.31−1.36%
Nov 6 (Fri)CN¥22.87−0.18−0.78%
Nov 5 (Thu)CN¥23.05+0.28+1.23%
Nov 4 (Wed)CN¥22.77+0.36+1.61%
Nov 3 (Tue)CN¥22.41+0.58+2.66%
Nov 2 (Mon)CN¥21.83+0.22+1.02%
Oct 30 (Fri)CN¥21.61+0.41+1.93%
Oct 29 (Thu)CN¥21.20−0.26−1.21%
Oct 27 (Tue)CN¥21.46−0.98−4.37%
Oct 26 (Mon)CN¥22.44+0.77+3.55%
2026-09-24 変更届 关于完成工商变更及备案登记手续并换发营业执照的公告2026-09-30 対外投資 关于签署独占许可协议暨对外投资的公告 / 取締役会決議 第七届董事会第十次会议决议公告 / 取締役会決議 第七届董事会第十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告CN¥23.10CN¥21.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.10Aug 18
3-Month LowCN¥21.16Sep 24
1-Month Change+3.8%vs Oct 9
3-Month Change+3.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,085 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.56−0.31−1.36%
Nov 6 (Fri)CN¥22.87−0.18−0.78%
Nov 5 (Thu)CN¥23.05+0.28+1.23%
Nov 4 (Wed)CN¥22.77+0.36+1.61%
Nov 3 (Tue)CN¥22.41+0.58+2.66%
Nov 2 (Mon)CN¥21.83+0.22+1.02%
Oct 30 (Fri)CN¥21.61+0.41+1.93%
Oct 29 (Thu)CN¥21.20−0.26−1.21%
Oct 27 (Tue)CN¥21.46−0.98−4.37%
Oct 26 (Mon)CN¥22.44+0.77+3.55%
2026-09-24 変更届 关于完成工商变更及备案登记手续并换发营业执照的公告2026-09-30 対外投資 关于签署独占许可协议暨对外投资的公告 / 取締役会決議 第七届董事会第十次会议决议公告 / 取締役会決議 第七届董事会第十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告CN¥23.10CN¥18.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.10Aug 18
6-Month LowCN¥18.23Jun 26
3-Month Change+3.3%vs Aug 7
6-Month Change+3.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,358 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.56+4.4%
Oct 2026CN¥21.61−4.9%
Sep 2026CN¥22.73+3.2%
Aug 2026CN¥22.03−0.3%
Jul 2026CN¥22.10+17.9%
Jun 2026CN¥18.75−7.6%
May 2026CN¥20.29−9.5%
2026-09-24 変更届 关于完成工商变更及备案登记手续并换发营业执照的公告2026-09-30 対外投資 关于签署独占许可协议暨对外投资的公告 / 取締役会決議 第七届董事会第十次会议决议公告 / 取締役会決議 第七届董事会第十次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告CN¥25.64CN¥18.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.64Dec 19
52-Week LowCN¥18.23Jun 26
Year to Date−6.5%vs Dec 31
From 52-Week High−12.0%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.56+4.4%
Oct 2026CN¥21.61−4.9%
Sep 2026CN¥22.73+3.2%
Aug 2026CN¥22.03−0.3%
Jul 2026CN¥22.10+17.9%
Jun 2026CN¥18.75−7.6%
May 2026CN¥20.29−9.5%
Apr 2026CN¥22.42+0.1%
Mar 2026CN¥22.40−5.9%
Feb 2026CN¥23.81+0.8%
Jan 2026CN¥23.63−2.1%
Dec 2025CN¥24.13−1.0%
Nov 2025CN¥24.37−3.2%
CN¥27.74CN¥18.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.74Sep 22, 2025
3-Year LowCN¥18.23Jun 26, 2026
Annualized Return−3.5%
Max Drawdown−34.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.56−6.5%
2025CN¥24.13―
CN¥31.32CN¥11.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.32Jun 5, 2023
5-Year LowCN¥11.60Apr 18, 2022
Annualized Return+7.8%
Max Drawdown−41.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,555 today (+45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +45.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.56−6.5%
2025CN¥24.13―
CN¥30.92CN¥1.44Aug 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.92May 2023
All-Time LowCN¥1.44Oct 2008
Total Change+1,448.4%vs Aug 2008
Annualized Return+16.2%

If you had invested CN¥10,000 in Aug 2008, it would be worth CN¥154,839 today (+1,448.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +1,448.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.56−6.5%
2025CN¥24.13−0.9%
2024CN¥24.35−10.2%
2023CN¥27.12+10.5%
2022CN¥24.55+56.9%
2021CN¥15.65−2.0%
2020CN¥15.97+37.3%
2019CN¥11.63+28.9%
2018CN¥9.02−36.7%
2017CN¥14.26+9.2%
2016CN¥13.06−7.2%
2015CN¥14.07+41.6%
2014CN¥9.94+5.6%
2013CN¥9.41+29.5%
2012CN¥7.27+43.5%
2011CN¥5.06−20.0%
2010CN¥6.33+64.4%
2009CN¥3.85+70.7%
2008CN¥2.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第七届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会決議
第七届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
対外投資
关于签署独占许可协议暨对外投资的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
変更届
关于完成工商变更及备案登记手续并换发营业执照的公告

📄 Open the filing

Delete

Write on the Jiangsu Nhwa Pharmaceutical Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English