Sealand Securities Co., Ltd. (000750) Stock Discussion Board

000750 Sealand Securities Co., Ltd.国海证券Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Sealand Securities Co., Ltd. (000750) at a glance

Code: 000750
Company: Sealand Securities Co., Ltd.
Local name: 国海证券
Market: Shenzhen Stock Exchange
Share price: CN¥3.43 -0.02 (-0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sealand Securities Co., Ltd. (000750) Stock Price History

Sealand Securities Co., Ltd. closed at CN¥3.43 on Nov 9, 2026, −6.0% over 1 month, −23.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.65Oct 9

1-Month LowCN¥3.31Oct 30

1-Week Change−1.2%vs Nov 2

1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,397 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.43	−0.02	−0.58%
Nov 6 (Fri)	CN¥3.45	−0.04	−1.15%
Nov 5 (Thu)	CN¥3.49	−0.02	−0.57%
Nov 4 (Wed)	CN¥3.51	+0.04	+1.15%
Nov 2 (Mon)	CN¥3.47	+0.16	+4.83%
Oct 30 (Fri)	CN¥3.31	−0.11	−3.22%
Oct 29 (Thu)	CN¥3.42	−0.05	−1.44%
Oct 28 (Wed)	CN¥3.47	−0.03	−0.86%
Oct 27 (Tue)	CN¥3.50	−0.05	−1.41%
Oct 26 (Mon)	CN¥3.55	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.87Aug 27

3-Month LowCN¥3.31Oct 30

1-Month Change−6.0%vs Oct 9

3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,026 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.43	−0.02	−0.58%
Nov 6 (Fri)	CN¥3.45	−0.04	−1.15%
Nov 5 (Thu)	CN¥3.49	−0.02	−0.57%
Nov 4 (Wed)	CN¥3.51	+0.04	+1.15%
Nov 2 (Mon)	CN¥3.47	+0.16	+4.83%
Oct 30 (Fri)	CN¥3.31	−0.11	−3.22%
Oct 29 (Thu)	CN¥3.42	−0.05	−1.44%
Oct 28 (Wed)	CN¥3.47	−0.03	−0.86%
Oct 27 (Tue)	CN¥3.50	−0.05	−1.41%
Oct 26 (Mon)	CN¥3.55	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.96May 11

6-Month LowCN¥3.31Oct 30

3-Month Change−9.5%vs Aug 7

6-Month Change−12.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.43	+3.6%
Oct 2026	CN¥3.31	−8.3%
Sep 2026	CN¥3.61	−6.0%
Aug 2026	CN¥3.84	+0.0%
Jul 2026	CN¥3.84	+4.3%
Jun 2026	CN¥3.68	−1.1%
May 2026	CN¥3.72	−4.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.55Nov 10

52-Week LowCN¥3.31Oct 30

Year to Date−19.1%vs Dec 31

From 52-Week High−24.6%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,538 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.43	+3.6%
Oct 2026	CN¥3.31	−8.3%
Sep 2026	CN¥3.61	−6.0%
Aug 2026	CN¥3.84	+0.0%
Jul 2026	CN¥3.84	+4.3%
Jun 2026	CN¥3.68	−1.1%
May 2026	CN¥3.72	−4.9%
Apr 2026	CN¥3.91	+2.1%
Mar 2026	CN¥3.83	−9.0%
Feb 2026	CN¥4.21	−1.2%
Jan 2026	CN¥4.26	+0.5%
Dec 2025	CN¥4.24	+0.5%
Nov 2025	CN¥4.22	−7.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.27Nov 4, 2024

3-Year LowCN¥2.86Jul 8, 2024

Annualized Return−3.2%

Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.43	−19.1%
2025	CN¥4.24	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.27Nov 4, 2024

5-Year LowCN¥2.86Jul 8, 2024

Annualized Return−2.9%

Max Drawdown−37.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,640 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −13.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.43	−19.1%
2025	CN¥4.24	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.89May 2015

All-Time LowCN¥0.43Apr 2006

Total Change+80.5%vs Aug 1997

Annualized Return+2.0%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥18,053 today (+80.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +80.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.43	−19.1%
2025	CN¥4.24	−0.9%
2024	CN¥4.28	+20.9%
2023	CN¥3.54	+6.3%
2022	CN¥3.33	−19.0%
2021	CN¥4.11	−29.9%
2020	CN¥5.86	+20.4%
2019	CN¥4.87	+22.5%
2018	CN¥3.98	−11.0%
2017	CN¥4.47	−29.7%
2016	CN¥6.36	−18.6%
2015	CN¥7.81	−26.1%
2014	CN¥10.57	+52.0%
2013	CN¥6.95	−4.6%
2012	CN¥7.29	+168.8%
2011	CN¥2.71	+158.9%
2009	CN¥1.05	+27.7%
2008	CN¥0.82	+0.0%
2006	CN¥0.82	+28.9%
2005	CN¥0.64	−17.6%
2004	CN¥0.77	−20.4%
2003	CN¥0.97	−22.8%
2002	CN¥1.26	−25.7%
2001	CN¥1.69	−42.2%
2000	CN¥2.93	+88.1%
1999	CN¥1.56	−29.3%
1998	CN¥2.20	−19.9%
1997	CN¥2.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00

株主総会
上海上正恒泰律师事务所关于国海证券股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

No.6 Disclosure 2026/10/30 09:00

株主総会決議
国海证券股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/30 09:00

取締役会決議
国海证券股份有限公司第十届董事会第二十三次会议决议公告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/30 09:00

四半期報告
2026年三季度报告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/24 09:00

株主総会の招集
国海证券股份有限公司关于召开2026年第二次临时股东会的提示性公告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/14 09:00

社債・短期資金調達
国海证券股份有限公司2025年面向专业投资者公开发行公司债券（第三期）2026年本息兑付及摘牌公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/13 09:00

株主総会の招集
国海证券股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the Sealand Securities Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

000750 Sealand Securities Co., Ltd.国海证券Shenzhen Stock Exchange

Sealand Securities Co., Ltd. (000750) at a glance

Sealand Securities Co., Ltd. (000750) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the Sealand Securities Co., Ltd. board

More Chinese stocks in English

Other boards in English