Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600816 J-Yuan Trust Co., Ltd.建元信托Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

J-Yuan Trust Co., Ltd. (600816) at a glance

Code
600816
Company
J-Yuan Trust Co., Ltd.
Local name
建元信托
Market
Shanghai Stock Exchange
Share price
CN¥2.39 -0.03 (-1.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

J-Yuan Trust Co., Ltd. (600816) Stock Price History

J-Yuan Trust Co., Ltd. closed at CN¥2.39 on Nov 9, 2026, −0.8% over 1 month, −19.5% over 1 year.

2026-10-28 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第六次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥2.46CN¥2.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.46Nov 4
1-Month LowCN¥2.29Oct 27
1-Week Change−0.4%vs Nov 2
1-Month Change−0.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.39−0.03−1.24%
Nov 6 (Fri)CN¥2.42−0.04−1.63%
Nov 4 (Wed)CN¥2.46+0.05+2.07%
Nov 3 (Tue)CN¥2.41+0.01+0.42%
Nov 2 (Mon)CN¥2.40+0.11+4.80%
Oct 30 (Fri)CN¥2.29−0.01−0.43%
Oct 29 (Thu)CN¥2.30−0.03−1.29%
Oct 28 (Wed)CN¥2.33+0.04+1.75%
Oct 27 (Tue)CN¥2.29−0.08−3.38%
Oct 26 (Mon)CN¥2.37+0.02+0.85%
2026-09-23 訴訟・仲裁 新增诉讼公告2026-09-24 取締役会決議 第十届董事会第五次会议决议公告2026-10-01 訴訟・仲裁 诉讼进展公告2026-10-28 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第六次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥2.59CN¥2.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.59Aug 13
3-Month LowCN¥2.29Oct 27
1-Month Change−0.8%vs Oct 9
3-Month Change−4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,336 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.39−0.03−1.24%
Nov 6 (Fri)CN¥2.42−0.04−1.63%
Nov 4 (Wed)CN¥2.46+0.05+2.07%
Nov 3 (Tue)CN¥2.41+0.01+0.42%
Nov 2 (Mon)CN¥2.40+0.11+4.80%
Oct 30 (Fri)CN¥2.29−0.01−0.43%
Oct 29 (Thu)CN¥2.30−0.03−1.29%
Oct 28 (Wed)CN¥2.33+0.04+1.75%
Oct 27 (Tue)CN¥2.29−0.08−3.38%
Oct 26 (Mon)CN¥2.37+0.02+0.85%
2026-09-23 訴訟・仲裁 新增诉讼公告2026-09-24 取締役会決議 第十届董事会第五次会议决议公告2026-10-01 訴訟・仲裁 诉讼进展公告2026-10-28 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第六次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥3.28CN¥2.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.28May 13
6-Month LowCN¥2.29Oct 27
3-Month Change−4.8%vs Aug 7
6-Month Change−22.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,516 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.39+4.4%
Oct 2026CN¥2.29−3.8%
Sep 2026CN¥2.38−4.4%
Aug 2026CN¥2.49−2.7%
Jul 2026CN¥2.56+4.9%
Jun 2026CN¥2.44−21.0%
May 2026CN¥3.09+5.1%
2026-09-23 訴訟・仲裁 新增诉讼公告2026-09-24 取締役会決議 第十届董事会第五次会议决议公告2026-10-01 訴訟・仲裁 诉讼进展公告2026-10-28 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第六次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥3.28CN¥2.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.28May 13
52-Week LowCN¥2.29Oct 27
Year to Date−15.5%vs Dec 31
From 52-Week High−27.1%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,940 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.39+4.4%
Oct 2026CN¥2.29−3.8%
Sep 2026CN¥2.38−4.4%
Aug 2026CN¥2.49−2.7%
Jul 2026CN¥2.56+4.9%
Jun 2026CN¥2.44−21.0%
May 2026CN¥3.09+5.1%
Apr 2026CN¥2.94+14.8%
Mar 2026CN¥2.56−12.0%
Feb 2026CN¥2.91+1.4%
Jan 2026CN¥2.87+1.4%
Dec 2025CN¥2.83−2.4%
Nov 2025CN¥2.90−3.3%
CN¥3.88CN¥2.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.88Dec 9, 2024
3-Year LowCN¥2.29Oct 30, 2026
Annualized Return−10.6%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,156 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.39−15.5%
2025CN¥2.83―
CN¥4.94CN¥2.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.94Dec 6, 2021
5-Year LowCN¥2.29Oct 30, 2026
Annualized Return−13.2%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,928 today (−50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.39−15.5%
2025CN¥2.83―
CN¥11.99CN¥0.30Feb 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.99Jul 2017
All-Time LowCN¥0.30Jul 1994
Total Change+283.0%vs Feb 1994
Annualized Return+4.2%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥38,301 today (+283.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.39−15.5%
2025CN¥2.83−19.1%
2024CN¥3.50+22.0%
2023CN¥2.87−21.2%
2022CN¥3.64−21.0%
2021CN¥4.61+217.9%
2020CN¥1.45−67.3%
2019CN¥4.44+1.6%
2018CN¥4.37−59.9%
2017CN¥10.90+21.8%
2016CN¥8.95+3.7%
2015CN¥8.63+93.7%
2014CN¥4.45+106.2%
2013CN¥2.16+8.1%
2012CN¥2.00−2.0%
2011CN¥2.04−1.1%
2010CN¥2.06−31.2%
2009CN¥2.99+55.5%
2008CN¥1.93−59.8%
2007CN¥4.79+560.3%
2006CN¥0.73+95.7%
2005CN¥0.37−27.4%
2004CN¥0.51−28.2%
2003CN¥0.71−21.2%
2002CN¥0.90−33.4%
2001CN¥1.36−10.0%
2000CN¥1.51+53.9%
1999CN¥0.98+19.5%
1998CN¥0.82−19.8%
1997CN¥1.02+38.5%
1996CN¥0.74+95.5%
1995CN¥0.38−14.3%
1994CN¥0.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第十届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
訴訟・仲裁
诉讼进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第十届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
訴訟・仲裁
新增诉讼公告

📄 Open the filing

Delete

Write on the J-Yuan Trust Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English