No.18
Disclosure
2026/11/06 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复的提示性公告
关于向特定对象发行股票的审核问询函回复的提示性公告
300814 Shenzhen Jove Enterprise Limited中富电路Shenzhen Stock Exchange
18 posts
Shenzhen Jove Enterprise Limited (300814) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Jove Enterprise Limited (300814) Stock Price History
Shenzhen Jove Enterprise Limited closed at CN¥94.60 on Nov 9, 2026, −15.3% over 1 month, +31.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥114.45Oct 13
1-Month LowCN¥87.70Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−15.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥94.60 | +2.14 | +2.31% |
| Nov 6 (Fri) | CN¥92.46 | −5.84 | −5.94% |
| Nov 5 (Thu) | CN¥98.30 | −1.35 | −1.35% |
| Nov 4 (Wed) | CN¥99.65 | +11.95 | +13.63% |
| Nov 3 (Tue) | CN¥87.70 | −6.26 | −6.66% |
| Nov 2 (Mon) | CN¥93.96 | +0.86 | +0.92% |
| Oct 30 (Fri) | CN¥93.10 | −5.20 | −5.29% |
| Oct 29 (Thu) | CN¥98.30 | −4.50 | −4.38% |
| Oct 28 (Wed) | CN¥102.80 | +9.09 | +9.70% |
| Oct 27 (Tue) | CN¥93.71 | −5.20 | −5.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥157.81Aug 17
3-Month LowCN¥87.70Nov 3
1-Month Change−15.3%vs Oct 9
3-Month Change−33.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,757 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥94.60 | +2.14 | +2.31% |
| Nov 6 (Fri) | CN¥92.46 | −5.84 | −5.94% |
| Nov 5 (Thu) | CN¥98.30 | −1.35 | −1.35% |
| Nov 4 (Wed) | CN¥99.65 | +11.95 | +13.63% |
| Nov 3 (Tue) | CN¥87.70 | −6.26 | −6.66% |
| Nov 2 (Mon) | CN¥93.96 | +0.86 | +0.92% |
| Oct 30 (Fri) | CN¥93.10 | −5.20 | −5.29% |
| Oct 29 (Thu) | CN¥98.30 | −4.50 | −4.38% |
| Oct 28 (Wed) | CN¥102.80 | +9.09 | +9.70% |
| Oct 27 (Tue) | CN¥93.71 | −5.20 | −5.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥206.66Jun 25
6-Month LowCN¥87.70Nov 3
3-Month Change−33.4%vs Aug 7
6-Month Change−20.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,027 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥94.60 | +1.6% |
| Oct 2026 | CN¥93.10 | −23.6% |
| Sep 2026 | CN¥121.86 | −10.9% |
| Aug 2026 | CN¥136.80 | +36.6% |
| Jul 2026 | CN¥100.17 | −51.0% |
| Jun 2026 | CN¥204.50 | +28.0% |
| May 2026 | CN¥159.79 | +47.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥206.66Jun 25
52-Week LowCN¥63.15Nov 19
Year to Date+27.9%vs Dec 31
From 52-Week High−54.2%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,772 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥94.60 | +1.6% |
| Oct 2026 | CN¥93.10 | −23.6% |
| Sep 2026 | CN¥121.86 | −10.9% |
| Aug 2026 | CN¥136.80 | +36.6% |
| Jul 2026 | CN¥100.17 | −51.0% |
| Jun 2026 | CN¥204.50 | +28.0% |
| May 2026 | CN¥159.79 | +47.8% |
| Apr 2026 | CN¥108.10 | +34.6% |
| Mar 2026 | CN¥80.33 | −19.4% |
| Feb 2026 | CN¥99.70 | +34.3% |
| Jan 2026 | CN¥74.25 | +0.4% |
| Dec 2025 | CN¥73.94 | −10.3% |
| Nov 2025 | CN¥82.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥198.40Jun 26, 2026
3-Year LowCN¥22.93Sep 16, 2024
Annualized Return+32.4%
Max Drawdown−53.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,141 today (+131.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +131.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.60 | +27.9% |
| 2025 | CN¥73.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥198.40Jun 26, 2026
5-Year LowCN¥15.47Apr 25, 2022
Annualized Return+28.0%
Max Drawdown−53.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,189 today (+241.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +241.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.60 | +27.9% |
| 2025 | CN¥73.94 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥198.40Jun 2026
All-Time LowCN¥15.47Apr 2022
Total Change+230.3%vs Aug 2021
Annualized Return+25.6%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥33,031 today (+230.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved +230.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥94.60 | +27.9% |
| 2025 | CN¥73.94 | +161.9% |
| 2024 | CN¥28.23 | −16.2% |
| 2023 | CN¥33.70 | +86.6% |
| 2022 | CN¥18.06 | −27.0% |
| 2021 | CN¥24.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/06 09:00
第三者割当増資
容诚会计师事务所(特殊普通合伙)关于深圳中富电路股份有限公司申请向特定对象发行股票的审核问询函的回复
容诚会计师事务所(特殊普通合伙)关于深圳中富电路股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.16
Disclosure
2026/11/06 09:00
第三者割当増資
北京市金杜律师事务所关于深圳中富电路股份有限公司向特定对象发行股票之补充法律意见书(一)
北京市金杜律师事务所关于深圳中富电路股份有限公司向特定对象发行股票之补充法律意见书(一)
Delete
No.15
Disclosure
2026/11/06 09:00
第三者割当増資
关于深圳中富电路股份有限公司申请向特定对象发行股票的审核问询函的回复
关于深圳中富电路股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.14
Disclosure
2026/11/03 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
北京市金杜律师事务所关于深圳中富电路股份有限公司向特定对象发行股票的法律意见书
北京市金杜律师事务所关于深圳中富电路股份有限公司向特定对象发行股票的法律意见书
Delete
No.10
Disclosure
2026/09/30 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.9
Disclosure
2026/09/30 09:00
第三者割当増資
平安证券股份有限公司关于深圳中富电路股份有限公司向特定对象发行股票之上市保荐书
平安证券股份有限公司关于深圳中富电路股份有限公司向特定对象发行股票之上市保荐书
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
平安证券股份有限公司关于深圳中富电路股份有限公司向特定对象发行股票之发行保荐书
平安证券股份有限公司关于深圳中富电路股份有限公司向特定对象发行股票之发行保荐书
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
向特定对象发行股票募集说明书（申报稿）
向特定对象发行股票募集说明书（申报稿）
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所受理的公告
关于向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.5
Disclosure
2026/09/21 09:00
ストックオプション
深圳中富电路股份有限公司关于调整2026年限制性股票激励计划授予价格的公告
深圳中富电路股份有限公司关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/09/21 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单（授予日）的核查意见
Delete
No.3
Disclosure
2026/09/21 09:00
ストックオプション
北京市金杜（深圳）律师事务所关于深圳中富电路股份有限公司2026年限制性股票激励计划授予价格调整及预留授予相关事项之法律意见书
北京市金杜（深圳）律师事务所关于深圳中富电路股份有限公司2026年限制性股票激励计划授予价格调整及预留授予相关事项之法律意见书
Delete
No.2
Disclosure
2026/09/21 09:00
ストックオプション
深圳中富电路股份有限公司关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
深圳中富电路股份有限公司关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.1
Disclosure
2026/09/21 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
Write on the Shenzhen Jove Enterprise Limited board
More Chinese stocks in English
- Centre Testing International Group Co., Ltd.300012
- Tolerance Technology (Jiangsu) Co., Ltd.301583
- Sealand Securities Co., Ltd.000750
- Jiangsu Nhwa Pharmaceutical Co., LTD002262
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.000029
- Pantum Technology Co., Ltd.002180
- Fortior Technology(Shenzhen) Co., Ltd.688279
- Gepic Energy Development Co., Ltd.000791
- Chengxin Lithium Group Co., Ltd.002240
- Jiangsu Changshu Rural Commercial Bank Co., Ltd.601128
- SHANGHAI LINGANG HOLDINGS CO., LTD.600848
- JWIPC TECHNOLOGY CO., LTD.001339