Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300012 Centre Testing International Group Co., Ltd.华测检测Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Centre Testing International Group Co., Ltd. (300012) at a glance

Code
300012
Company
Centre Testing International Group Co., Ltd.
Local name
华测检测
Market
Shenzhen Stock Exchange
Share price
CN¥15.64 -0.07 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Centre Testing International Group Co., Ltd. (300012) Stock Price History

Centre Testing International Group Co., Ltd. closed at CN¥15.64 on Nov 9, 2026, +6.5% over 1 month, +12.2% over 1 year.

2026-10-14 業績予想 2026年前三季度业绩预告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告CN¥16.20CN¥14.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.20Oct 26
1-Month LowCN¥14.15Oct 14
1-Week Change+2.4%vs Nov 2
1-Month Change+6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,654 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.64−0.07−0.45%
Nov 6 (Fri)CN¥15.71−0.21−1.32%
Nov 5 (Thu)CN¥15.92+0.01+0.06%
Nov 4 (Wed)CN¥15.91+0.27+1.73%
Nov 3 (Tue)CN¥15.64+0.36+2.36%
Nov 2 (Mon)CN¥15.28−0.15−0.97%
Oct 30 (Fri)CN¥15.43−0.15−0.96%
Oct 29 (Thu)CN¥15.58+0.04+0.26%
Oct 28 (Wed)CN¥15.54+0.10+0.65%
Oct 27 (Tue)CN¥15.44−0.76−4.69%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告CN¥16.20CN¥13.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.20Oct 26
3-Month LowCN¥13.61Sep 29
1-Month Change+6.5%vs Oct 9
3-Month Change+11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,749 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.64−0.07−0.45%
Nov 6 (Fri)CN¥15.71−0.21−1.32%
Nov 5 (Thu)CN¥15.92+0.01+0.06%
Nov 4 (Wed)CN¥15.91+0.27+1.73%
Nov 3 (Tue)CN¥15.64+0.36+2.36%
Nov 2 (Mon)CN¥15.28−0.15−0.97%
Oct 30 (Fri)CN¥15.43−0.15−0.96%
Oct 29 (Thu)CN¥15.58+0.04+0.26%
Oct 28 (Wed)CN¥15.54+0.10+0.65%
Oct 27 (Tue)CN¥15.44−0.76−4.69%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告CN¥16.20CN¥13.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.20Oct 26
6-Month LowCN¥13.08Jul 13
3-Month Change+11.4%vs Aug 7
6-Month Change−3.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,732 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.64+1.4%
Oct 2026CN¥15.43+12.1%
Sep 2026CN¥13.76−8.8%
Aug 2026CN¥15.08+4.9%
Jul 2026CN¥14.38+3.8%
Jun 2026CN¥13.86−3.5%
May 2026CN¥14.37−13.1%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第七次会议决议公告CN¥17.33CN¥13.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.33Apr 21
52-Week LowCN¥13.08Jul 13
Year to Date+15.4%vs Dec 31
From 52-Week High−9.8%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,092 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.64+1.4%
Oct 2026CN¥15.43+12.1%
Sep 2026CN¥13.76−8.8%
Aug 2026CN¥15.08+4.9%
Jul 2026CN¥14.38+3.8%
Jun 2026CN¥13.86−3.5%
May 2026CN¥14.37−13.1%
Apr 2026CN¥16.54+18.5%
Mar 2026CN¥13.96−14.5%
Feb 2026CN¥16.32+5.1%
Jan 2026CN¥15.53+14.6%
Dec 2025CN¥13.55−0.1%
Nov 2025CN¥13.57−4.8%
CN¥16.78CN¥10.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.78Apr 24, 2026
3-Year LowCN¥10.06Jun 24, 2024
Annualized Return−1.8%
Max Drawdown−39.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,485 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.64+15.4%
2025CN¥13.55―
CN¥26.87CN¥10.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.87Dec 27, 2021
5-Year LowCN¥10.06Jun 24, 2024
Annualized Return−9.8%
Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,974 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.64+15.4%
2025CN¥13.55―
CN¥33.57CN¥1.85Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.57May 2021
All-Time LowCN¥1.85Jun 2010
Total Change+509.3%vs Nov 2009
Annualized Return+11.2%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥60,927 today (+509.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +509.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.64+15.4%
2025CN¥13.55+9.0%
2024CN¥12.43−12.5%
2023CN¥14.20−36.3%
2022CN¥22.30−17.0%
2021CN¥26.87−1.8%
2020CN¥27.37+83.6%
2019CN¥14.91+127.6%
2018CN¥6.55+46.9%
2017CN¥4.46−22.8%
2016CN¥5.78−6.1%
2015CN¥6.15+64.5%
2014CN¥3.74−7.4%
2013CN¥4.04+72.7%
2012CN¥2.34+5.6%
2011CN¥2.22−27.0%
2010CN¥3.03+26.5%
2009CN¥2.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/22 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Centre Testing International Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English