No.9
Disclosure
2026/11/04 09:00
決算説明会
广州港股份有限公司关于召开2026年第三季度业绩说明会的公告
广州港股份有限公司关于召开2026年第三季度业绩说明会的公告
601228 Guangzhou Port Company Limited广州港Shanghai Stock Exchange
9 posts
Guangzhou Port Company Limited (601228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Port Company Limited (601228) Stock Price History
Guangzhou Port Company Limited closed at CN¥3.14 on Nov 9, 2026, +0.0% over 1 month, −9.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.19Oct 14
1-Month LowCN¥3.04Oct 22
1-Week Change+1.0%vs Nov 2
1-Month Change+0.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.14 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.13 | +0.01 | +0.32% |
| Nov 5 (Thu) | CN¥3.12 | −0.02 | −0.64% |
| Nov 4 (Wed) | CN¥3.14 | +0.01 | +0.32% |
| Nov 3 (Tue) | CN¥3.13 | +0.02 | +0.64% |
| Nov 2 (Mon) | CN¥3.11 | +0.06 | +1.97% |
| Oct 27 (Tue) | CN¥3.05 | −0.03 | −0.97% |
| Oct 26 (Mon) | CN¥3.08 | +0.04 | +1.32% |
| Oct 23 (Fri) | CN¥3.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥3.04 | −0.03 | −0.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.19Oct 14
3-Month LowCN¥3.01Aug 21
1-Month Change+0.0%vs Oct 9
3-Month Change+3.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,195 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.14 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.13 | +0.01 | +0.32% |
| Nov 5 (Thu) | CN¥3.12 | −0.02 | −0.64% |
| Nov 4 (Wed) | CN¥3.14 | +0.01 | +0.32% |
| Nov 3 (Tue) | CN¥3.13 | +0.02 | +0.64% |
| Nov 2 (Mon) | CN¥3.11 | +0.06 | +1.97% |
| Oct 27 (Tue) | CN¥3.05 | −0.03 | −0.97% |
| Oct 26 (Mon) | CN¥3.08 | +0.04 | +1.32% |
| Oct 23 (Fri) | CN¥3.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | CN¥3.04 | −0.03 | −0.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.27May 11
6-Month LowCN¥2.82Jun 30
3-Month Change+3.6%vs Aug 7
6-Month Change−4.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.14 | +3.0% |
| Oct 2026 | CN¥3.05 | −1.9% |
| Sep 2026 | CN¥3.11 | +0.6% |
| Aug 2026 | CN¥3.09 | −0.6% |
| Jul 2026 | CN¥3.11 | +10.3% |
| Jun 2026 | CN¥2.82 | −8.4% |
| May 2026 | CN¥3.08 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.75Jan 23
52-Week LowCN¥2.82Jun 30
Year to Date−3.1%vs Dec 31
From 52-Week High−16.3%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,075 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.14 | +3.0% |
| Oct 2026 | CN¥3.05 | −1.9% |
| Sep 2026 | CN¥3.11 | +0.6% |
| Aug 2026 | CN¥3.09 | −0.6% |
| Jul 2026 | CN¥3.11 | +10.3% |
| Jun 2026 | CN¥2.82 | −8.4% |
| May 2026 | CN¥3.08 | −4.9% |
| Apr 2026 | CN¥3.24 | −4.1% |
| Mar 2026 | CN¥3.38 | −5.8% |
| Feb 2026 | CN¥3.59 | +0.8% |
| Jan 2026 | CN¥3.56 | +9.9% |
| Dec 2025 | CN¥3.24 | −1.5% |
| Nov 2025 | CN¥3.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.75Jan 23, 2026
3-Year LowCN¥2.87Jun 26, 2026
Annualized Return+0.4%
Max Drawdown−23.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,129 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.14 | −3.1% |
| 2025 | CN¥3.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.98Jun 6, 2022
5-Year LowCN¥2.87Jun 26, 2026
Annualized Return−0.2%
Max Drawdown−27.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,905 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.14 | −3.1% |
| 2025 | CN¥3.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.07Apr 2017
All-Time LowCN¥2.82Jun 2026
Total Change−68.8%vs Apr 2017
Annualized Return−11.4%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,118 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.14 | −3.1% |
| 2025 | CN¥3.24 | −4.4% |
| 2024 | CN¥3.39 | +8.3% |
| 2023 | CN¥3.13 | −0.6% |
| 2022 | CN¥3.15 | −5.4% |
| 2021 | CN¥3.33 | −0.9% |
| 2020 | CN¥3.36 | −12.3% |
| 2019 | CN¥3.83 | −3.3% |
| 2018 | CN¥3.96 | −35.2% |
| 2017 | CN¥6.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
営業データ
广州港股份有限公司2026年10月份及1-10月主要生产数据提示性公告
广州港股份有限公司2026年10月份及1-10月主要生产数据提示性公告
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
广州港股份有限公司2026年第三季度报告
广州港股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/20 09:00
株主総会決議
广州港股份有限公司2026年第一次临时股东会决议公告
广州港股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/20 09:00
株主総会
北京市金杜（深圳）律师事务所关于广州港股份有限公司2026年第一次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于广州港股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会
广州港股份有限公司2026年第一次临时股东会会议资料
广州港股份有限公司2026年第一次临时股东会会议资料
Delete
No.3
Disclosure
2026/10/09 09:00
営業データ
广州港股份有限公司2026年9月份及1-9月主要生产数据提示性公告
广州港股份有限公司2026年9月份及1-9月主要生产数据提示性公告
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会の招集
广州港股份有限公司关于召开2026年第一次临时股东会的通知
广州港股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
广州港股份有限公司关于第五届董事会第五次会议决议的公告
广州港股份有限公司关于第五届董事会第五次会议决议的公告
Delete
Write on the Guangzhou Port Company Limited board
More Chinese stocks in English
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785
- Changyu Holding Group Co., Ltd.603407
- J-Yuan Trust Co., Ltd.600816
- Shenzhen Jove Enterprise Limited300814
- Centre Testing International Group Co., Ltd.300012
- Tolerance Technology (Jiangsu) Co., Ltd.301583
- Sealand Securities Co., Ltd.000750
- Jiangsu Nhwa Pharmaceutical Co., LTD002262
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.000029
- Pantum Technology Co., Ltd.002180
- Fortior Technology(Shenzhen) Co., Ltd.688279
- Gepic Energy Development Co., Ltd.000791