Shenzhen CSL Vacuum Science and Technology Co., Ltd. (688785) Stock Discussion Board

688785 Shenzhen CSL Vacuum Science and Technology Co., Ltd.恒运昌Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen CSL Vacuum Science and Technology Co., Ltd. (688785) at a glance

Code: 688785
Company: Shenzhen CSL Vacuum Science and Technology Co., Ltd.
Local name: 恒运昌
Market: Shanghai Stock Exchange
Share price: CN¥257.83 -0.50 (-0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen CSL Vacuum Science and Technology Co., Ltd. (688785) Stock Price History

Shenzhen CSL Vacuum Science and Technology Co., Ltd. closed at CN¥257.83 on Nov 9, 2026, −20.4% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥324.10Oct 9

1-Month LowCN¥242.00Nov 3

1-Week Change−1.6%vs Nov 2

1-Month Change−20.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,955 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥257.83	−0.50	−0.19%
Nov 6 (Fri)	CN¥258.33	−15.95	−5.82%
Nov 5 (Thu)	CN¥274.28	−5.60	−2.00%
Nov 4 (Wed)	CN¥279.88	+37.88	+15.65%
Nov 3 (Tue)	CN¥242.00	−20.00	−7.63%
Nov 2 (Mon)	CN¥262.00	+18.00	+7.38%
Oct 30 (Fri)	CN¥244.00	−25.01	−9.30%
Oct 29 (Thu)	CN¥269.01	−10.94	−3.91%
Oct 28 (Wed)	CN¥279.95	+29.78	+11.90%
Oct 27 (Tue)	CN¥250.17	−13.86	−5.25%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥381.00Sep 23

3-Month LowCN¥242.00Nov 3

1-Month Change−20.4%vs Oct 9

3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,308 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥257.83	−0.50	−0.19%
Nov 6 (Fri)	CN¥258.33	−15.95	−5.82%
Nov 5 (Thu)	CN¥274.28	−5.60	−2.00%
Nov 4 (Wed)	CN¥279.88	+37.88	+15.65%
Nov 3 (Tue)	CN¥242.00	−20.00	−7.63%
Nov 2 (Mon)	CN¥262.00	+18.00	+7.38%
Oct 30 (Fri)	CN¥244.00	−25.01	−9.30%
Oct 29 (Thu)	CN¥269.01	−10.94	−3.91%
Oct 28 (Wed)	CN¥279.95	+29.78	+11.90%
Oct 27 (Tue)	CN¥250.17	−13.86	−5.25%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥490.50May 20

6-Month LowCN¥224.00Aug 3

3-Month Change−5.8%vs Aug 7

6-Month Change−25.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,875 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥257.83	+5.7%
Oct 2026	CN¥244.00	−29.6%
Sep 2026	CN¥346.48	+25.6%
Aug 2026	CN¥275.79	+15.5%
Jul 2026	CN¥238.80	−50.7%
Jun 2026	CN¥484.03	+38.3%
May 2026	CN¥349.90	+7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥490.50May 20

52-Week LowCN¥224.00Aug 3

Year to Date―

From 52-Week High−47.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.1%, while this stock moved −30.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥257.83	+5.7%
Oct 2026	CN¥244.00	−29.6%
Sep 2026	CN¥346.48	+25.6%
Aug 2026	CN¥275.79	+15.5%
Jul 2026	CN¥238.80	−50.7%
Jun 2026	CN¥484.03	+38.3%
May 2026	CN¥349.90	+7.6%
Apr 2026	CN¥325.05	+15.3%
Mar 2026	CN¥281.95	−15.3%
Feb 2026	CN¥332.78	−20.3%
Jan 2026	CN¥417.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.