Changyu Holding Group Co., Ltd. (603407) Stock Discussion Board

603407 Changyu Holding Group Co., Ltd.长裕集团Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Changyu Holding Group Co., Ltd. (603407) at a glance

Code: 603407
Company: Changyu Holding Group Co., Ltd.
Local name: 长裕集团
Market: Shanghai Stock Exchange
Share price: CN¥42.57 +0.22 (+0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changyu Holding Group Co., Ltd. (603407) Stock Price History

Changyu Holding Group Co., Ltd. closed at CN¥42.57 on Nov 9, 2026, −20.0% over 1 month.

1M3M6M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥53.22Oct 9

1-Month LowCN¥40.11Nov 3

1-Week Change+0.6%vs Nov 2

1-Month Change−20.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,999 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.57	+0.22	+0.52%
Nov 6 (Fri)	CN¥42.35	−2.09	−4.70%
Nov 5 (Thu)	CN¥44.44	+1.51	+3.52%
Nov 4 (Wed)	CN¥42.93	+2.82	+7.03%
Nov 3 (Tue)	CN¥40.11	−2.22	−5.24%
Nov 2 (Mon)	CN¥42.33	+0.95	+2.30%
Oct 30 (Fri)	CN¥41.38	−2.54	−5.78%
Oct 29 (Thu)	CN¥43.92	−2.69	−5.77%
Oct 28 (Wed)	CN¥46.61	+0.86	+1.88%
Oct 27 (Tue)	CN¥45.75	−1.86	−3.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥67.90Aug 18

3-Month LowCN¥40.11Nov 3

1-Month Change−20.0%vs Oct 9

3-Month Change−33.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,418 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.57	+0.22	+0.52%
Nov 6 (Fri)	CN¥42.35	−2.09	−4.70%
Nov 5 (Thu)	CN¥44.44	+1.51	+3.52%
Nov 4 (Wed)	CN¥42.93	+2.82	+7.03%
Nov 3 (Tue)	CN¥40.11	−2.22	−5.24%
Nov 2 (Mon)	CN¥42.33	+0.95	+2.30%
Oct 30 (Fri)	CN¥41.38	−2.54	−5.78%
Oct 29 (Thu)	CN¥43.92	−2.69	−5.77%
Oct 28 (Wed)	CN¥46.61	+0.86	+1.88%
Oct 27 (Tue)	CN¥45.75	−1.86	−3.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥106.02Jun 30

6-Month LowCN¥40.11Nov 3

3-Month Change−33.7%vs Aug 7

6-Month Change−53.6%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,635 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥42.57	+2.9%
Oct 2026	CN¥41.38	−28.0%
Sep 2026	CN¥57.46	+0.1%
Aug 2026	CN¥57.39	−2.0%
Jul 2026	CN¥58.58	−44.7%
Jun 2026	CN¥106.02	+95.6%
May 2026	CN¥54.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.