No.12
Disclosure
2026/11/07 09:00
転換社債
华懋科技关于不提前赎回“华懋转债”的公告
华懋科技关于不提前赎回“华懋转债”的公告
603306 HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.华懋科技Shanghai Stock Exchange
12 posts
HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD. (603306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD. (603306) Stock Price History
HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD. closed at CN¥45.56 on Nov 9, 2026, −29.9% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥65.02Oct 9
1-Month LowCN¥44.00Nov 3
1-Week Change−3.2%vs Nov 2
1-Month Change−29.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,007 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.56 | +1.38 | +3.12% |
| Nov 6 (Fri) | CN¥44.18 | −3.21 | −6.77% |
| Nov 5 (Thu) | CN¥47.39 | −0.31 | −0.65% |
| Nov 4 (Wed) | CN¥47.70 | +3.70 | +8.41% |
| Nov 3 (Tue) | CN¥44.00 | −3.05 | −6.48% |
| Nov 2 (Mon) | CN¥47.05 | +1.35 | +2.95% |
| Oct 30 (Fri) | CN¥45.70 | −4.87 | −9.63% |
| Oct 29 (Thu) | CN¥50.57 | −3.51 | −6.49% |
| Oct 28 (Wed) | CN¥54.08 | −0.26 | −0.48% |
| Oct 27 (Tue) | CN¥54.34 | −0.85 | −1.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥84.77Sep 21
3-Month LowCN¥44.00Nov 3
1-Month Change−29.9%vs Oct 9
3-Month Change−37.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,841 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −41.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.56 | +1.38 | +3.12% |
| Nov 6 (Fri) | CN¥44.18 | −3.21 | −6.77% |
| Nov 5 (Thu) | CN¥47.39 | −0.31 | −0.65% |
| Nov 4 (Wed) | CN¥47.70 | +3.70 | +8.41% |
| Nov 3 (Tue) | CN¥44.00 | −3.05 | −6.48% |
| Nov 2 (Mon) | CN¥47.05 | +1.35 | +2.95% |
| Oct 30 (Fri) | CN¥45.70 | −4.87 | −9.63% |
| Oct 29 (Thu) | CN¥50.57 | −3.51 | −6.49% |
| Oct 28 (Wed) | CN¥54.08 | −0.26 | −0.48% |
| Oct 27 (Tue) | CN¥54.34 | −0.85 | −1.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥118.39May 26
6-Month LowCN¥44.00Nov 3
3-Month Change−37.6%vs Aug 7
6-Month Change−57.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,252 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.56 | −0.3% |
| Oct 2026 | CN¥45.70 | −36.0% |
| Sep 2026 | CN¥71.36 | −8.9% |
| Aug 2026 | CN¥78.29 | +35.3% |
| Jul 2026 | CN¥57.88 | −44.2% |
| Jun 2026 | CN¥103.69 | −5.3% |
| May 2026 | CN¥109.48 | +7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥118.39May 26
52-Week LowCN¥44.00Nov 3
Year to Date−27.7%vs Dec 31
From 52-Week High−61.5%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,787 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.56 | −0.3% |
| Oct 2026 | CN¥45.70 | −36.0% |
| Sep 2026 | CN¥71.36 | −8.9% |
| Aug 2026 | CN¥78.29 | +35.3% |
| Jul 2026 | CN¥57.88 | −44.2% |
| Jun 2026 | CN¥103.69 | −5.3% |
| May 2026 | CN¥109.48 | +7.9% |
| Apr 2026 | CN¥101.45 | +34.2% |
| Mar 2026 | CN¥75.60 | −14.0% |
| Feb 2026 | CN¥87.95 | +13.1% |
| Jan 2026 | CN¥77.79 | +23.5% |
| Dec 2025 | CN¥63.01 | +36.9% |
| Nov 2025 | CN¥46.03 | −8.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.50Jun 18, 2026
3-Year LowCN¥16.39Aug 19, 2024
Annualized Return+10.4%
Max Drawdown−60.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,428 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.56 | −27.7% |
| 2025 | CN¥63.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥111.50Jun 18, 2026
5-Year LowCN¥16.39Aug 19, 2024
Annualized Return+5.0%
Max Drawdown−63.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,776 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.56 | −27.7% |
| 2025 | CN¥63.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥109.48May 2026
All-Time LowCN¥12.91Oct 2019
Total Change+190.0%vs Nov 2014
Annualized Return+9.3%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥28,995 today (+190.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved +190.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.56 | −27.7% |
| 2025 | CN¥63.01 | +99.3% |
| 2024 | CN¥31.61 | +16.6% |
| 2023 | CN¥27.11 | −27.5% |
| 2022 | CN¥37.41 | +10.3% |
| 2021 | CN¥33.93 | +47.7% |
| 2020 | CN¥22.98 | +66.2% |
| 2019 | CN¥13.83 | −2.9% |
| 2018 | CN¥14.25 | −35.4% |
| 2017 | CN¥22.05 | −21.2% |
| 2016 | CN¥27.99 | +29.4% |
| 2015 | CN¥21.64 | +66.4% |
| 2014 | CN¥13.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 転換社債 申港证券关于华懋科技不提前赎回华懋转债的核查意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/05 09:00
自社株買い
华懋科技关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
华懋科技关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.10
Disclosure
2026/11/05 09:00
自社株買い
华懋科技关于以集中竞价交易方式回购公司股份的回购报告书
华懋科技关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.9
Disclosure
2026/11/03 09:00
自社株買い
华懋科技关于以集中竞价交易方式回购公司股份方案的公告
华懋科技关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.8
Disclosure
2026/10/31 09:00
転換社債
华懋科技关于“华懋转债”预计满足赎回条件的提示性公告
华懋科技关于“华懋转债”预计满足赎回条件的提示性公告
Delete
No.7
Disclosure
2026/10/30 09:00
自社株買い
华懋科技关于董事长提议公司回购股份的提示性公告
华懋科技关于董事长提议公司回购股份的提示性公告
Delete
No.6
Disclosure
2026/10/28 09:00
決算説明会
华懋科技关于召开2026年第三季度业绩说明会的公告
华懋科技关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
华懋科技2026年第三季度报告
华懋科技2026年第三季度报告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
华懋科技关于2026年第三季度可转债转股结果暨股份变动公告
华懋科技关于2026年第三季度可转债转股结果暨股份变动公告
Delete
No.3
Disclosure
2026/10/01 09:00
株式対価のM&A
华懋科技关于因申报文件财务资料及评估数据更新收到上海证券交易所中止发行股份及支付现金购买资产并募集配套资金暨关联交易审核通知的公告
华懋科技关于因申报文件财务资料及评估数据更新收到上海证券交易所中止发行股份及支付现金购买资产并募集配套资金暨关联交易审核通知的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
华懋科技2026年第二次临时股东会决议公告
华懋科技2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市康达律师事务所关于华懋科技2026年第二次临时股东会的法律意见书
北京市康达律师事务所关于华懋科技2026年第二次临时股东会的法律意见书
Delete
Write on the HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD. board
More Chinese stocks in English
- Guangzhou Port Company Limited601228
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785
- Changyu Holding Group Co., Ltd.603407
- J-Yuan Trust Co., Ltd.600816
- Shenzhen Jove Enterprise Limited300814
- Centre Testing International Group Co., Ltd.300012
- Tolerance Technology (Jiangsu) Co., Ltd.301583
- Sealand Securities Co., Ltd.000750
- Jiangsu Nhwa Pharmaceutical Co., LTD002262
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.000029
- Pantum Technology Co., Ltd.002180
- Fortior Technology(Shenzhen) Co., Ltd.688279