No.15
Disclosure
2026/11/04 09:00
自社株買い
湖北济川药业股份有限公司关于以集中竞价交易方式回购股份的进展公告
湖北济川药业股份有限公司关于以集中竞价交易方式回购股份的进展公告
600566 HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.济川药业Shanghai Stock Exchange
15 posts
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. (600566) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. (600566) Stock Price HistoryNew 52-week high
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. closed at CN¥29.40 on Nov 9, 2026, +10.1% over 1 month, +11.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.40Nov 9
1-Month LowCN¥25.84Oct 22
1-Week Change+6.3%vs Nov 2
1-Month Change+10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,011 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.40 | +0.12 | +0.41% |
| Nov 6 (Fri) | CN¥29.28 | +0.36 | +1.24% |
| Nov 5 (Thu) | CN¥28.92 | +0.09 | +0.31% |
| Nov 4 (Wed) | CN¥28.83 | +0.13 | +0.45% |
| Nov 3 (Tue) | CN¥28.70 | +1.05 | +3.80% |
| Nov 2 (Mon) | CN¥27.65 | +0.06 | +0.22% |
| Oct 30 (Fri) | CN¥27.59 | +0.71 | +2.64% |
| Oct 29 (Thu) | CN¥26.88 | +0.17 | +0.64% |
| Oct 28 (Wed) | CN¥26.71 | +0.35 | +1.33% |
| Oct 27 (Tue) | CN¥26.36 | −0.28 | −1.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.40Nov 9
3-Month LowCN¥24.01Aug 18
1-Month Change+10.1%vs Oct 9
3-Month Change+13.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,356 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.40 | +0.12 | +0.41% |
| Nov 6 (Fri) | CN¥29.28 | +0.36 | +1.24% |
| Nov 5 (Thu) | CN¥28.92 | +0.09 | +0.31% |
| Nov 4 (Wed) | CN¥28.83 | +0.13 | +0.45% |
| Nov 3 (Tue) | CN¥28.70 | +1.05 | +3.80% |
| Nov 2 (Mon) | CN¥27.65 | +0.06 | +0.22% |
| Oct 30 (Fri) | CN¥27.59 | +0.71 | +2.64% |
| Oct 29 (Thu) | CN¥26.88 | +0.17 | +0.64% |
| Oct 28 (Wed) | CN¥26.71 | +0.35 | +1.33% |
| Oct 27 (Tue) | CN¥26.36 | −0.28 | −1.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.40Nov 9
6-Month LowCN¥22.19Jun 30
3-Month Change+13.5%vs Aug 7
6-Month Change+2.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,233 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.40 | +6.6% |
| Oct 2026 | CN¥27.59 | +7.6% |
| Sep 2026 | CN¥25.63 | −1.0% |
| Aug 2026 | CN¥25.88 | −3.6% |
| Jul 2026 | CN¥26.84 | +21.0% |
| Jun 2026 | CN¥22.19 | −19.4% |
| May 2026 | CN¥27.53 | −0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.40Nov 9
52-Week LowCN¥22.19Jun 30
Year to Date+11.8%vs Dec 31
From 52-Week High+0.0%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,865 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.40 | +6.6% |
| Oct 2026 | CN¥27.59 | +7.6% |
| Sep 2026 | CN¥25.63 | −1.0% |
| Aug 2026 | CN¥25.88 | −3.6% |
| Jul 2026 | CN¥26.84 | +21.0% |
| Jun 2026 | CN¥22.19 | −19.4% |
| May 2026 | CN¥27.53 | −0.6% |
| Apr 2026 | CN¥27.69 | +5.2% |
| Mar 2026 | CN¥26.32 | −5.3% |
| Feb 2026 | CN¥27.79 | +6.6% |
| Jan 2026 | CN¥26.06 | −0.9% |
| Dec 2025 | CN¥26.30 | +0.2% |
| Nov 2025 | CN¥26.26 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.96Apr 15, 2024
3-Year LowCN¥22.47Jul 3, 2026
Annualized Return+0.7%
Max Drawdown−48.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,205 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.40 | +11.8% |
| 2025 | CN¥26.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.96Apr 15, 2024
5-Year LowCN¥18.26Nov 22, 2021
Annualized Return+9.7%
Max Drawdown−48.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,866 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.40 | +11.8% |
| 2025 | CN¥26.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.13May 2018
All-Time LowCN¥2.75Apr 2006
Total Change+119.3%vs Sep 2001
Annualized Return+3.2%
If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥21,927 today (+119.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +106.8%, while this stock moved +119.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.40 | +11.8% |
| 2025 | CN¥26.30 | −9.6% |
| 2024 | CN¥29.08 | −7.5% |
| 2023 | CN¥31.43 | +15.5% |
| 2022 | CN¥27.22 | −4.0% |
| 2021 | CN¥28.34 | +40.1% |
| 2020 | CN¥20.23 | −16.3% |
| 2019 | CN¥24.18 | −27.9% |
| 2018 | CN¥33.53 | −12.1% |
| 2017 | CN¥38.15 | +22.0% |
| 2016 | CN¥31.26 | +13.0% |
| 2015 | CN¥27.66 | +40.4% |
| 2014 | CN¥19.70 | −1.2% |
| 2013 | CN¥19.94 | +201.2% |
| 2012 | CN¥6.62 | +3.6% |
| 2011 | CN¥6.39 | −33.2% |
| 2010 | CN¥9.57 | +20.3% |
| 2009 | CN¥7.95 | +132.9% |
| 2008 | CN¥3.42 | −52.5% |
| 2007 | CN¥7.19 | +100.4% |
| 2006 | CN¥3.59 | +5.4% |
| 2005 | CN¥3.40 | −16.6% |
| 2004 | CN¥4.08 | −23.4% |
| 2003 | CN¥5.32 | −38.5% |
| 2002 | CN¥8.65 | −30.5% |
| 2001 | CN¥12.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
自社株買い
湖北济川药业股份有限公司关于注销部分股票期权并回购注销部分限制性股票的公告
湖北济川药业股份有限公司关于注销部分股票期权并回购注销部分限制性股票的公告
Delete
No.13
Disclosure
2026/10/30 09:00
自社株買い
国浩律师（上海）事务所关于湖北济川药业股份有限公司2022年限制性股票与股票期权激励计划注销部分股票期权并回购注销部分限制性股票之法律意见书
国浩律师（上海）事务所关于湖北济川药业股份有限公司2022年限制性股票与股票期权激励计划注销部分股票期权并回购注销部分限制性股票之法律意见书
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
湖北济川药业股份有限公司2026年第三季度报告
湖北济川药业股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
湖北济川药业股份有限公司第十一届董事会第五次会议决议公告
湖北济川药业股份有限公司第十一届董事会第五次会议决议公告
Delete
No.10
Disclosure
2026/10/15 09:00
保有株の売却
湖北济川药业股份有限公司部分高管减持股份结果公告
湖北济川药业股份有限公司部分高管减持股份结果公告
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划2026年第三季度自主行权结果暨股本变动公告
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划2026年第三季度自主行权结果暨股本变动公告
Delete
No.8
Disclosure
2026/10/09 09:00
ストックオプション
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予股票期权限制行权期间的提示性公告
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予股票期权限制行权期间的提示性公告
Delete
No.7
Disclosure
2026/10/09 09:00
決算説明会
湖北济川药业股份有限公司关于召开2026年半年度业绩说明会的公告
湖北济川药业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
湖北济川药业股份有限公司关于以集中竞价交易方式回购股份的进展公告
湖北济川药业股份有限公司关于以集中竞价交易方式回购股份的进展公告
Delete
No.5
Disclosure
2026/09/25 09:00
ストックオプション
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予股票期权第二个行权期自主行权实施的公告
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予股票期权第二个行权期自主行权实施的公告
Delete
No.4
Disclosure
2026/09/25 09:00
自社株買い
国浩律师(上海)事务所关于济川药业2022 年限制性股票与股票期权激励计划首次授予部分第二个解除限售期解除限售条件及第二个行权期行权条件成就并注销部分股票期权及回购注销部分限制性股票事项之法律意见书
国浩律师(上海)事务所关于济川药业2022 年限制性股票与股票期权激励计划首次授予部分第二个解除限售期解除限售条件及第二个行权期行权条件成就并注销部分股票期权及回购注销部分限制性股票事项之法律意见书
Delete
No.3
Disclosure
2026/09/22 09:00
自社株買い
国浩律师(上海)事务所关于济川药业2022 年限制性股票与股票期权激励计划首次授予部分第二个解除限售期解除限售条件及第二个行权期行权条件成就并注销部分股票期权及回购注销部分限制性股票事项之法律意见书
国浩律师(上海)事务所关于济川药业2022 年限制性股票与股票期权激励计划首次授予部分第二个解除限售期解除限售条件及第二个行权期行权条件成就并注销部分股票期权及回购注销部分限制性股票事项之法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予限制性股票第二个解除限售期解除限售暨上市的公告
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划首次授予限制性股票第二个解除限售期解除限售暨上市的公告
Delete
No.1
Disclosure
2026/09/18 09:00
ストックオプション
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划部分股票期权注销完成的公告
湖北济川药业股份有限公司关于2022年限制性股票与股票期权激励计划部分股票期权注销完成的公告
Delete
Write on the HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. board
More Chinese stocks in English
- Digital China Group Co., Ltd.000034
- Geovis Technology Co., Ltd688568
- Jiangsu Pacific Quartz Co., Ltd.603688
- THE PACIFIC SECURITIES CO., LTD601099
- Wuhan Changjin Photonics Technology Co., Ltd.688635
- Shenzhen Senior Technology Material Co., Ltd.300568
- HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.603306
- Guangzhou Port Company Limited601228
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785
- Changyu Holding Group Co., Ltd.603407
- J-Yuan Trust Co., Ltd.600816
- Shenzhen Jove Enterprise Limited300814