Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601099 THE PACIFIC SECURITIES CO., LTD太平洋Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

THE PACIFIC SECURITIES CO., LTD (601099) at a glance

Code
601099
Company
THE PACIFIC SECURITIES CO., LTD
Local name
太平洋
Market
Shanghai Stock Exchange
Share price
CN¥3.39 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

THE PACIFIC SECURITIES CO., LTD (601099) Stock Price History

THE PACIFIC SECURITIES CO., LTD closed at CN¥3.39 on Nov 9, 2026, −2.9% over 1 month, −23.1% over 1 year.

2026-10-27 決算説明会 太平洋证券股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 太平洋证券股份有限公司2026年第三季度报告 / 取締役会決議 太平洋证券股份有限公司第四届董事会第七十六次会议决议公告CN¥3.58CN¥3.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.58Nov 3
1-Month LowCN¥3.22Oct 30
1-Week Change−4.2%vs Nov 2
1-Month Change−2.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,713 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.39+0.00+0.00%
Nov 6 (Fri)CN¥3.39−0.09−2.59%
Nov 5 (Thu)CN¥3.48−0.06−1.69%
Nov 4 (Wed)CN¥3.54−0.04−1.12%
Nov 3 (Tue)CN¥3.58+0.04+1.13%
Nov 2 (Mon)CN¥3.54+0.32+9.94%
Oct 30 (Fri)CN¥3.22−0.01−0.31%
Oct 29 (Thu)CN¥3.23−0.05−1.52%
Oct 28 (Wed)CN¥3.28−0.01−0.30%
Oct 27 (Tue)CN¥3.29−0.06−1.79%
2026-10-27 決算説明会 太平洋证券股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 太平洋证券股份有限公司2026年第三季度报告 / 取締役会決議 太平洋证券股份有限公司第四届董事会第七十六次会议决议公告CN¥3.66CN¥3.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.66Sep 1
3-Month LowCN¥3.22Oct 30
1-Month Change−2.9%vs Oct 9
3-Month Change−0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,912 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.39+0.00+0.00%
Nov 6 (Fri)CN¥3.39−0.09−2.59%
Nov 5 (Thu)CN¥3.48−0.06−1.69%
Nov 4 (Wed)CN¥3.54−0.04−1.12%
Nov 3 (Tue)CN¥3.58+0.04+1.13%
Nov 2 (Mon)CN¥3.54+0.32+9.94%
Oct 30 (Fri)CN¥3.22−0.01−0.31%
Oct 29 (Thu)CN¥3.23−0.05−1.52%
Oct 28 (Wed)CN¥3.28−0.01−0.30%
Oct 27 (Tue)CN¥3.29−0.06−1.79%
2026-10-27 決算説明会 太平洋证券股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 太平洋证券股份有限公司2026年第三季度报告 / 取締役会決議 太平洋证券股份有限公司第四届董事会第七十六次会议决议公告CN¥3.78CN¥3.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.78May 11
6-Month LowCN¥3.15Jun 11
3-Month Change−0.9%vs Aug 7
6-Month Change−9.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.39+5.3%
Oct 2026CN¥3.22−6.9%
Sep 2026CN¥3.46−3.4%
Aug 2026CN¥3.58+3.5%
Jul 2026CN¥3.46+2.7%
Jun 2026CN¥3.37+0.3%
May 2026CN¥3.36−8.7%
2026-10-27 決算説明会 太平洋证券股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 太平洋证券股份有限公司2026年第三季度报告 / 取締役会決議 太平洋证券股份有限公司第四届董事会第七十六次会议决议公告CN¥4.54CN¥3.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.54Jan 12
52-Week LowCN¥3.15Jun 11
Year to Date−17.5%vs Dec 31
From 52-Week High−25.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,618 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.39+5.3%
Oct 2026CN¥3.22−6.9%
Sep 2026CN¥3.46−3.4%
Aug 2026CN¥3.58+3.5%
Jul 2026CN¥3.46+2.7%
Jun 2026CN¥3.37+0.3%
May 2026CN¥3.36−8.7%
Apr 2026CN¥3.68−1.9%
Mar 2026CN¥3.75−10.3%
Feb 2026CN¥4.18−0.5%
Jan 2026CN¥4.20+2.2%
Dec 2025CN¥4.11−0.5%
Nov 2025CN¥4.13―
CN¥4.99CN¥3.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.99Nov 4, 2024
3-Year LowCN¥3.02Apr 8, 2024
Annualized Return−5.5%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,454 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.5%
2025CN¥4.11―
CN¥4.99CN¥2.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.99Nov 4, 2024
5-Year LowCN¥2.52Sep 26, 2022
Annualized Return+0.4%
Max Drawdown−37.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,211 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.5%
2025CN¥4.11―
CN¥13.01CN¥1.92Jan 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.01Jan 2008
All-Time LowCN¥1.92Nov 2012
Total Change−73.9%vs Jan 2008
Annualized Return−6.9%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥2,606 today (−73.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved −73.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.39−17.5%
2025CN¥4.11−3.5%
2024CN¥4.26+15.1%
2023CN¥3.70+44.0%
2022CN¥2.57−21.6%
2021CN¥3.28−19.6%
2020CN¥4.08+7.7%
2019CN¥3.79+52.2%
2018CN¥2.49−31.2%
2017CN¥3.62−29.7%
2016CN¥5.15−12.4%
2015CN¥5.88−30.9%
2014CN¥8.52+258.5%
2013CN¥2.38+8.8%
2012CN¥2.18−10.6%
2011CN¥2.44−38.0%
2010CN¥3.94−40.3%
2009CN¥6.60+41.3%
2008CN¥4.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
太平洋证券股份有限公司第四届董事会第七十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
太平洋证券股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
決算説明会
太平洋证券股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the THE PACIFIC SECURITIES CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English