601099 THE PACIFIC SECURITIES CO., LTD太平洋Shanghai Stock Exchange
0 posts
THE PACIFIC SECURITIES CO., LTD (601099) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
THE PACIFIC SECURITIES CO., LTD (601099) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), THE PACIFIC SECURITIES CO., LTD traded between a high of CN¥3.66 (Sep 1) and a low of CN¥3.32 (Aug 19). It closed at CN¥3.40 on Oct 16, −0.9% from 3 months ago and −3.7% from a month ago.
3-month highCN¥3.66Sep 1
3-month lowCN¥3.32Aug 19
vs 1 month ago−3.7%vs Sep 9
vs 3 months ago−0.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.40 | −0.06 | −1.73% |
| Oct 15 (Thu) | CN¥3.46 | −0.02 | −0.57% |
| Oct 14 (Wed) | CN¥3.48 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥3.48 | +0.02 | +0.58% |
| Oct 12 (Mon) | CN¥3.46 | −0.03 | −0.86% |
| Oct 9 (Fri) | CN¥3.49 | +0.09 | +2.65% |
| Oct 8 (Thu) | CN¥3.40 | −0.06 | −1.73% |
| Sep 30 (Wed) | CN¥3.46 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥3.46 | +0.03 | +0.87% |
| Sep 28 (Mon) | CN¥3.43 | −0.09 | −2.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the THE PACIFIC SECURITIES CO., LTD board
More Chinese stocks in English
- Wuhan Changjin Photonics Technology Co., Ltd.688635
- Shenzhen Senior Technology Material Co., Ltd.300568
- HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.603306
- Guangzhou Port Company Limited601228
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785
- Changyu Holding Group Co., Ltd.603407
- J-Yuan Trust Co., Ltd.600816
- Shenzhen Jove Enterprise Limited300814
- Centre Testing International Group Co., Ltd.300012
- Tolerance Technology (Jiangsu) Co., Ltd.301583
- Sealand Securities Co., Ltd.000750
- Jiangsu Nhwa Pharmaceutical Co., LTD002262