No.18
Disclosure
2026/11/05 09:00
第三者割当増資
关于控股股东非公开发行可交换公司债券发行完成的公告
关于控股股东非公开发行可交换公司债券发行完成的公告
002015 GCL Energy Technology Co., Ltd.协鑫能科Shenzhen Stock Exchange
18 posts
GCL Energy Technology Co., Ltd. (002015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GCL Energy Technology Co., Ltd. (002015) Stock Price History
GCL Energy Technology Co., Ltd. closed at CN¥13.43 on Nov 9, 2026, −7.1% over 1 month, +19.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.45Oct 9
1-Month LowCN¥11.97Oct 30
1-Week Change+10.2%vs Nov 2
1-Month Change−7.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.43 | −0.01 | −0.07% |
| Nov 6 (Fri) | CN¥13.44 | +0.09 | +0.67% |
| Nov 5 (Thu) | CN¥13.35 | +0.71 | +5.62% |
| Nov 4 (Wed) | CN¥12.64 | +0.57 | +4.72% |
| Nov 3 (Tue) | CN¥12.07 | −0.12 | −0.98% |
| Nov 2 (Mon) | CN¥12.19 | +0.22 | +1.84% |
| Oct 30 (Fri) | CN¥11.97 | −0.40 | −3.23% |
| Oct 29 (Thu) | CN¥12.37 | −0.29 | −2.29% |
| Oct 28 (Wed) | CN¥12.66 | +0.33 | +2.68% |
| Oct 27 (Tue) | CN¥12.33 | −0.51 | −3.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.42Sep 1
3-Month LowCN¥11.97Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−15.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.43 | −0.01 | −0.07% |
| Nov 6 (Fri) | CN¥13.44 | +0.09 | +0.67% |
| Nov 5 (Thu) | CN¥13.35 | +0.71 | +5.62% |
| Nov 4 (Wed) | CN¥12.64 | +0.57 | +4.72% |
| Nov 3 (Tue) | CN¥12.07 | −0.12 | −0.98% |
| Nov 2 (Mon) | CN¥12.19 | +0.22 | +1.84% |
| Oct 30 (Fri) | CN¥11.97 | −0.40 | −3.23% |
| Oct 29 (Thu) | CN¥12.37 | −0.29 | −2.29% |
| Oct 28 (Wed) | CN¥12.66 | +0.33 | +2.68% |
| Oct 27 (Tue) | CN¥12.33 | −0.51 | −3.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.37Jun 3
6-Month LowCN¥11.97Oct 30
3-Month Change−15.0%vs Aug 7
6-Month Change−34.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,622 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.43 | +12.2% |
| Oct 2026 | CN¥11.97 | −17.9% |
| Sep 2026 | CN¥14.58 | −8.0% |
| Aug 2026 | CN¥15.84 | +5.0% |
| Jul 2026 | CN¥15.08 | −7.6% |
| Jun 2026 | CN¥16.32 | −30.2% |
| May 2026 | CN¥23.38 | +31.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.37Jun 3
52-Week LowCN¥9.79Dec 4
Year to Date+35.0%vs Dec 31
From 52-Week High−44.9%Jun 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,991 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.43 | +12.2% |
| Oct 2026 | CN¥11.97 | −17.9% |
| Sep 2026 | CN¥14.58 | −8.0% |
| Aug 2026 | CN¥15.84 | +5.0% |
| Jul 2026 | CN¥15.08 | −7.6% |
| Jun 2026 | CN¥16.32 | −30.2% |
| May 2026 | CN¥23.38 | +31.7% |
| Apr 2026 | CN¥17.75 | +11.4% |
| Mar 2026 | CN¥15.94 | +12.6% |
| Feb 2026 | CN¥14.16 | +35.1% |
| Jan 2026 | CN¥10.48 | +5.3% |
| Dec 2025 | CN¥9.95 | −0.8% |
| Nov 2025 | CN¥10.03 | −6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.38May 29, 2026
3-Year LowCN¥6.34Sep 16, 2024
Annualized Return+2.8%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,866 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.43 | +35.0% |
| 2025 | CN¥9.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.38May 29, 2026
5-Year LowCN¥6.34Sep 16, 2024
Annualized Return−3.8%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,224 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.43 | +35.0% |
| 2025 | CN¥9.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.38May 2026
All-Time LowCN¥1.57May 2005
Total Change+549.4%vs Aug 2004
Annualized Return+8.8%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥64,942 today (+549.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +549.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.43 | +35.0% |
| 2025 | CN¥9.95 | +28.2% |
| 2024 | CN¥7.76 | −37.3% |
| 2023 | CN¥12.38 | −5.6% |
| 2022 | CN¥13.12 | −20.3% |
| 2021 | CN¥16.46 | +164.2% |
| 2020 | CN¥6.23 | +18.2% |
| 2019 | CN¥5.27 | +10.7% |
| 2018 | CN¥4.76 | −43.4% |
| 2017 | CN¥8.41 | −4.5% |
| 2016 | CN¥8.81 | +4.8% |
| 2015 | CN¥8.41 | +0.0% |
| 2014 | CN¥8.41 | +59.6% |
| 2013 | CN¥5.27 | −16.2% |
| 2012 | CN¥6.29 | −23.7% |
| 2011 | CN¥8.24 | −23.0% |
| 2010 | CN¥10.70 | +3.8% |
| 2009 | CN¥10.30 | +151.1% |
| 2008 | CN¥4.10 | −50.2% |
| 2007 | CN¥8.23 | +140.6% |
| 2006 | CN¥3.42 | +57.2% |
| 2005 | CN¥2.18 | −1.5% |
| 2004 | CN¥2.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/05 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
Delete
No.16
Disclosure
2026/10/30 09:00
債務保証
关于对控股子公司提供担保的进展公告
关于对控股子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/29 09:00
取締役会決議
第九届董事会第十三次会议决议公告
第九届董事会第十三次会议决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/24 09:00
保有株の担保差入
关于控股股东部分股份解除质押暨非公开发行可交换公司债券完成股份质押登记的公告
关于控股股东部分股份解除质押暨非公开发行可交换公司债券完成股份质押登记的公告
Delete
No.12
Disclosure
2026/10/24 09:00
債務保証
关于对控股子公司提供担保的进展公告
关于对控股子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/10/10 09:00
保有株の担保差入
关于控股股东及其一致行动人部分股份解除质押暨再质押的公告
关于控股股东及其一致行动人部分股份解除质押暨再质押的公告
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会
北京市竞天公诚律师事务所关于协鑫能源科技股份有限公司2026年第五次临时股东会的法律意见书
北京市竞天公诚律师事务所关于协鑫能源科技股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/29 09:00
債務保証
关于对控股子公司提供担保的进展公告
关于对控股子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/09/24 09:00
保有株の担保差入
关于控股股东部分股份解除质押暨再质押的公告
关于控股股东部分股份解除质押暨再质押的公告
Delete
No.6
Disclosure
2026/09/24 09:00
第三者割当増資
关于控股股东拟非公开发行可交换公司债券获得无异议函的公告
关于控股股东拟非公开发行可交换公司债券获得无异议函的公告
Delete
No.5
Disclosure
2026/09/24 09:00
債務保証
关于对控股子公司提供担保的进展公告
关于对控股子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/24 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
第九届董事会第十二次会议决议公告
第九届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
关于控股股东一致行动人部分股份解除质押暨再质押的公告
关于控股股东一致行动人部分股份解除质押暨再质押的公告
Delete
Write on the GCL Energy Technology Co., Ltd. board
More Chinese stocks in English
- ACROBIOSYSTEMS CO., LTD.301080
- Sinotruk Jinan Truck Co., Ltd.000951
- HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.600566
- Digital China Group Co., Ltd.000034
- Geovis Technology Co., Ltd688568
- Jiangsu Pacific Quartz Co., Ltd.603688
- THE PACIFIC SECURITIES CO., LTD601099
- Wuhan Changjin Photonics Technology Co., Ltd.688635
- Shenzhen Senior Technology Material Co., Ltd.300568
- HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.603306
- Guangzhou Port Company Limited601228
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785